Рыночная кепка $3.97T
2.53%
Объем 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Монеты
32.438
+19
Биржи
885
Последнее обновление
1 минут тому назад
Cryowar (CWAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00083647 | $0.00083487 | $0.00083671 | $0.00083505 | $78,363 | $217,485 |
| Jul-14 2025 | $0.00083473 | $0.0008304 | $0.00086147 | $0.0008304 | $69,532 | $217,032 |
| Jul-13 2025 | $0.0008308 | $0.00081144 | $0.00083083 | $0.0008147 | $68,537 | $216,010 |
| Jul-12 2025 | $0.00081255 | $0.00079787 | $0.00083001 | $0.00081346 | $79,065 | $211,264 |
| Jul-11 2025 | $0.00081387 | $0.00070394 | $0.00082305 | $0.00070394 | $48,762 | $211,609 |
| Jul-10 2025 | $0.00070399 | $0.00068784 | $0.00071646 | $0.00071646 | $79,601 | $183,038 |
| Jul-09 2025 | $0.00071628 | $0.00070035 | $0.00071628 | $0.00071148 | $80,382 | $186,235 |
| Jul-08 2025 | $0.0007117 | $0.00068843 | $0.00072788 | $0.0007017 | $79,133 | $185,043 |
| Jul-07 2025 | $0.00070175 | $0.0006824 | $0.00071863 | $0.00070116 | $80,560 | $182,457 |
| Jul-06 2025 | $0.00070126 | $0.00067198 | $0.00079217 | $0.00079174 | $83,194 | $182,328 |
| Jul-05 2025 | $0.00079205 | $0.00078882 | $0.0007922 | $0.00078903 | $80,520 | $205,933 |
| Jul-04 2025 | $0.00078314 | $0.00077208 | $0.00078342 | $0.00077219 | $58,858 | $203,618 |
| Jul-03 2025 | $0.00077272 | $0.00075677 | $0.00077272 | $0.00077064 | $59,753 | $200,907 |
| Jul-02 2025 | $0.00077082 | $0.00077073 | $0.00080581 | $0.00079807 | $41,062 | $200,415 |
| Jul-01 2025 | $0.00079821 | $0.00077977 | $0.00080552 | $0.00080509 | $60,339 | $207,535 |