Рыночная кепка $2.57T
6.75%
Объем 24h $244.23B
21.86%
BTC % 53.71%
-0.14%
ETH % 9.89%
5.56%
Монеты
34.269
+12
Биржи
885
Последнее обновление
14 секунд тому назад
CryBaby (CRYBB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00003795 | $0.00003787 | $0.00003796 | $0.00003787 | - | $26,426 |
| Feb-23 2026 | $0.00003787 | $0.00003663 | $0.0000396 | $0.00003959 | $6 | $26,370 |
| Feb-22 2026 | $0.00003959 | $0.00003959 | $0.00004047 | $0.00004047 | $9 | $27,567 |
| Feb-21 2026 | $0.00004099 | $0.00003966 | $0.00004099 | $0.00003997 | $7 | $28,541 |
| Feb-20 2026 | $0.00004016 | $0.00003883 | $0.00004016 | $0.00003883 | $94 | $27,962 |
| Feb-19 2026 | $0.0000385 | $0.00003849 | $0.00004676 | $0.00004197 | $309 | $26,808 |
| Feb-18 2026 | $0.00004375 | $0.00004349 | $0.00004725 | $0.000047 | $36 | $30,464 |
| Feb-17 2026 | $0.000047 | $0.000047 | $0.00005102 | $0.00004835 | $54 | $32,723 |
| Feb-16 2026 | $0.00004835 | $0.00004654 | $0.00005416 | $0.00005372 | $152 | $33,665 |
| Feb-15 2026 | $0.00005175 | $0.0000499 | $0.00005193 | $0.00004993 | $11 | $36,028 |
| Feb-14 2026 | $0.00004992 | $0.00004883 | $0.00004993 | $0.00004899 | $6 | $34,759 |
| Feb-13 2026 | $0.00004902 | $0.00004244 | $0.00004953 | $0.00004305 | $956 | $34,129 |
| Feb-12 2026 | $0.00004281 | $0.00003484 | $0.00004281 | $0.00003571 | $60,719 | $29,803 |
| Feb-11 2026 | $0.00003571 | $0.00003571 | $0.00003754 | $0.00003714 | $1 | $24,865 |
| Feb-10 2026 | $0.00003714 | $0.00003714 | $0.00003933 | $0.00003933 | $1 | $25,858 |