Рыночная кепка $2.58T
-7.04%
Объем 24h $426.09B
21.92%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
Монеты
34.198
+7
Биржи
885
Последнее обновление
3 минут тому назад
CryBaby (CRYBB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00004233 | $0.00004233 | $0.00004403 | $0.00004349 | $5 | $29,475 |
| Feb-03 2026 | $0.00004349 | $0.00004349 | $0.00004607 | $0.00004592 | $72 | $30,277 |
| Feb-02 2026 | $0.00004592 | $0.00004589 | $0.00004634 | $0.00004634 | $1 | $31,974 |
| Feb-01 2026 | $0.00004634 | $0.00004623 | $0.00004742 | $0.00004623 | $1 | $32,262 |
| Jan-31 2026 | $0.00004623 | $0.00004623 | $0.00005437 | $0.00005392 | $17 | $32,188 |
| Jan-30 2026 | $0.00005392 | $0.00005296 | $0.00005485 | $0.00005485 | $12 | $37,544 |
| Jan-29 2026 | $0.00005485 | $0.00005466 | $0.00006343 | $0.00006343 | $49 | $38,190 |
| Jan-28 2026 | $0.00006343 | $0.00006332 | $0.00007521 | $0.00006531 | $51 | $44,160 |
| Jan-27 2026 | $0.00006531 | $0.00006364 | $0.00006532 | $0.00006365 | $3 | $45,473 |
| Jan-26 2026 | $0.00006371 | $0.00006144 | $0.00006409 | $0.00006144 | $46 | $44,357 |
| Jan-25 2026 | $0.00006144 | $0.00006108 | $0.00006738 | $0.00006625 | $530 | $42,776 |
| Jan-24 2026 | $0.00006625 | $0.00006612 | $0.00006735 | $0.00006735 | $29 | $46,124 |
| Jan-23 2026 | $0.0000674 | $0.00006627 | $0.0000869 | $0.00006627 | $19 | $46,927 |
| Jan-22 2026 | $0.00006627 | $0.00006583 | $0.00006743 | $0.00006583 | $2 | $46,140 |
| Jan-21 2026 | $0.00006584 | $0.00006546 | $0.00006799 | $0.00006689 | $53 | $45,838 |