Рыночная кепка $2.73T
-0.83%
Объем 24h $213.02B
-35.81%
BTC % 54.3%
0.07%
ETH % 10.29%
-0.58%
Монеты
34.344
+3
Биржи
885
Последнее обновление
55 секунд тому назад
CryBaby (CRYBB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00004321 | $0.000043 | $0.00004354 | $0.00004354 | - | $30,083 |
| Mar-15 2026 | $0.00004132 | $0.00003894 | $0.00004196 | $0.00003894 | - | $28,771 |
| Mar-14 2026 | $0.00003894 | $0.00003894 | $0.00003941 | $0.00003941 | - | $27,113 |
| Mar-13 2026 | $0.00003941 | $0.00003941 | $0.00004598 | $0.00004249 | $1,853 | $27,443 |
| Mar-12 2026 | $0.00004249 | $0.00004102 | $0.00004249 | $0.00004187 | $905 | $29,585 |
| Mar-11 2026 | $0.00004187 | $0.00004186 | $0.00004273 | $0.00004273 | - | $29,152 |
| Mar-10 2026 | $0.00004424 | $0.00004268 | $0.00004992 | $0.00004338 | - | $30,800 |
| Mar-09 2026 | $0.00004338 | $0.00004131 | $0.00004338 | $0.00004131 | - | $30,202 |
| Mar-08 2026 | $0.00004131 | $0.00004063 | $0.00004216 | $0.00004066 | $392 | $28,759 |
| Mar-07 2026 | $0.00004066 | $0.00003638 | $0.000043 | $0.00003638 | - | $28,308 |
| Mar-06 2026 | $0.00003638 | $0.00003612 | $0.00004345 | $0.00004345 | $1,167 | $25,330 |
| Mar-05 2026 | $0.00004345 | $0.00004281 | $0.00004388 | $0.00004388 | - | $30,253 |
| Mar-04 2026 | $0.00004388 | $0.00003957 | $0.00004391 | $0.00003957 | $93 | $30,551 |
| Mar-03 2026 | $0.00003957 | $0.00003818 | $0.00003957 | $0.00003946 | $21 | $27,552 |
| Mar-02 2026 | $0.00003946 | $0.00003854 | $0.00003995 | $0.00003854 | $1 | $27,475 |