Рыночная кепка $2.53T
-0.85%
Объем 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Монеты
34.465
+8
Биржи
885
Последнее обновление
2 минут тому назад
CryBaby (CRYBB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00003622 | $0.00003509 | $0.00003622 | $0.00003509 | - | $25,218 |
| Apr-05 2026 | $0.00003509 | $0.00003509 | $0.00003579 | $0.00003579 | - | $24,433 |
| Apr-04 2026 | $0.00003579 | $0.0000353 | $0.00003579 | $0.00003559 | - | $24,917 |
| Apr-03 2026 | $0.00003554 | $0.00003554 | $0.0000373 | $0.0000373 | - | $24,747 |
| Apr-02 2026 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | $25,973 |
| Apr-01 2026 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | $25,973 |
| Mar-31 2026 | $0.0000373 | $0.0000371 | $0.00003901 | $0.0000377 | - | $25,973 |
| Mar-30 2026 | $0.0000377 | $0.00003671 | $0.00003779 | $0.00003671 | - | $26,250 |
| Mar-29 2026 | $0.00003671 | $0.00003671 | $0.00003682 | $0.00003682 | - | $25,561 |
| Mar-28 2026 | $0.00003743 | $0.00003693 | $0.00003743 | $0.00003693 | - | $26,064 |
| Mar-27 2026 | $0.00003693 | $0.00003693 | $0.00004099 | $0.00004099 | - | $25,715 |
| Mar-26 2026 | $0.00004099 | $0.00004099 | $0.00004099 | $0.00004099 | - | $28,541 |
| Mar-25 2026 | $0.00004095 | $0.00003935 | $0.0000412 | $0.00003935 | - | $28,514 |
| Mar-24 2026 | $0.00003935 | $0.00003935 | $0.00003976 | $0.00003976 | - | $27,395 |
| Mar-23 2026 | $0.00003976 | $0.0000391 | $0.00004015 | $0.00003999 | - | $27,681 |