Рыночная кепка $2.85T
-5.72%
Объем 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Монеты
34.180
+1
Биржи
885
Последнее обновление
37 секунд тому назад
crow with knife (CAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000076886187233699 | $0.0000000074035031143645 | $0.0000000081388743446064 | $0.000000008111838257235 | $200,979 | $5,919,171 |
| Jan-30 2026 | $0.0000000080801206731927 | $0.0000000080729655010883 | $0.000000008539852256816 | $0.000000008539852256816 | $186,165 | $6,220,573 |
| Jan-29 2026 | $0.0000000084921613694732 | $0.000000008437699703146599 | $0.0000000089397493872929 | $0.0000000088486423192099 | $192,347 | $6,537,787 |
| Jan-28 2026 | $0.0000000088737627772488 | $0.0000000088737627772488 | $0.0000000089980334293479 | $0.0000000089980334293479 | $177,592 | $6,831,567 |
| Jan-27 2026 | $0.0000000089981900472006 | $0.000000008942466501982599 | $0.0000000092466965880478 | $0.0000000092466965880478 | $183,452 | $6,927,359 |
| Jan-26 2026 | $0.0000000092211703075865 | $0.000000008963664492754899 | $0.0000000092406890907052 | $0.000000008963664492754899 | $153,897 | $7,099,023 |
| Jan-25 2026 | $0.0000000090026825840821 | $0.0000000088843968860922 | $0.000000009187653093171 | $0.000000009177099011355501 | $188,705 | $6,930,818 |
| Jan-24 2026 | $0.0000000091841993696772 | $0.0000000091261624892134 | $0.0000000092347841445712 | $0.0000000091388407442755 | $183,333 | $7,070,561 |
| Jan-23 2026 | $0.000000009114189442705 | $0.0000000089909275816581 | $0.0000000091721122638102 | $0.000000009160673951129999 | $177,822 | $7,016,663 |
| Jan-22 2026 | $0.000000009153420197553 | $0.0000000091354055671319 | $0.000000009257943068286001 | $0.0000000092143545919729 | $177,367 | $7,046,865 |
| Jan-21 2026 | $0.000000009196815426617499 | $0.000000008912175586290501 | $0.000000009196815426617499 | $0.0000000089164123326349 | $186,413 | $7,080,273 |
| Jan-20 2026 | $0.000000008906737978963 | $0.000000008876426529166899 | $0.0000000093500523241225 | $0.0000000091775205579544 | $188,834 | $6,856,954 |
| Jan-19 2026 | $0.0000000091408072004289 | $0.0000000091408072004289 | $0.000000009942314666380601 | $0.000000009942314666380601 | $212,493 | $7,037,155 |
| Jan-18 2026 | $0.0000000103 | $0.0000000102 | $0.0000000103 | $0.0000000103 | $179,009 | $7,948,113 |
| Jan-17 2026 | $0.0000000104 | $0.0000000101 | $0.0000000104 | $0.0000000103 | $174,542 | $8,024,775 |