Рыночная кепка $3.30T
0.38%
Объем 24h $203.21B
-42.1%
BTC % 54.63%
-0.25%
ETH % 11.41%
0.78%
Монеты
33.807
+1
Биржи
885
Последнее обновление
1 минут тому назад
crow with knife (CAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $93,513 | $8,186,895 |
| Dec-12 2025 | $0.0000000105 | $0.0000000103 | $0.0000000108 | $0.0000000107 | $87,690 | $8,106,973 |
| Dec-11 2025 | $0.0000000107 | $0.0000000104 | $0.000000011 | $0.000000011 | $89,043 | $8,243,361 |
| Dec-10 2025 | $0.0000000111 | $0.0000000107 | $0.0000000112 | $0.0000000112 | $89,897 | $8,564,083 |
| Dec-09 2025 | $0.0000000112 | $0.0000000107 | $0.0000000115 | $0.0000000107 | $93,297 | $8,690,161 |
| Dec-08 2025 | $0.0000000107 | $0.0000000106 | $0.0000000112 | $0.0000000107 | $93,096 | $8,274,827 |
| Dec-07 2025 | $0.0000000107 | $0.0000000106 | $0.0000000111 | $0.000000011 | $89,346 | $8,294,647 |
| Dec-06 2025 | $0.0000000108 | $0.0000000106 | $0.000000011 | $0.0000000106 | $102,359 | $8,356,513 |
| Dec-05 2025 | $0.0000000107 | $0.0000000106 | $0.0000000112 | $0.0000000112 | $97,023 | $8,246,661 |
| Dec-04 2025 | $0.0000000112 | $0.0000000111 | $0.0000000121 | $0.0000000121 | $173,567 | $8,623,449 |
| Dec-03 2025 | $0.0000000121 | $0.0000000113 | $0.0000000121 | $0.000000012 | $108,405 | $9,347,798 |
| Dec-02 2025 | $0.000000012 | $0.0000000112 | $0.0000000122 | $0.0000000112 | $106,257 | $9,246,655 |
| Dec-01 2025 | $0.0000000111 | $0.0000000109 | $0.0000000114 | $0.0000000113 | $99,204 | $8,584,913 |
| Nov-30 2025 | $0.0000000119 | $0.0000000115 | $0.0000000121 | $0.0000000117 | $107,878 | $9,228,911 |
| Nov-29 2025 | $0.0000000117 | $0.0000000117 | $0.0000000119 | $0.0000000119 | $89,141 | $9,040,968 |