Рыночная кепка $2.49T
1.41%
Объем 24h $133.79B
-47.6%
BTC % 53.76%
-0.18%
ETH % 9.94%
-0.4%
Монеты
34.455
+6
Биржи
885
Последнее обновление
1 минут тому назад
crow with knife (CAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $7,435,528,171,453,301 | $7,317,754,070,666,201 | $7,584,661,165,455,401 | $7,550,630,701,713,001 | $176,234 | $5,724,326 |
| Apr-01 2026 | $7,591,233,276,299,001 | $7,397,502,330,316,501 | $7,682,164,848,243,801 | $7,437,288,514,608,401 | $177,769 | $5,844,197 |
| Mar-31 2026 | $7,483,376,646,364,801 | $7,304,990,390,191,801 | $7,520,836,212,657,401 | $7,311,448,673,347,501 | $171,249 | $5,761,163 |
| Mar-30 2026 | $7,324,951,399,815,701 | $7,324,951,399,815,701 | $7,566,043,610,876,501 | $7,422,913,793,245,501 | $169,008 | $5,639,197 |
| Mar-29 2026 | $7,381,650,950,981,601 | $7,376,011,778,554,401 | $7,573,611,672,963,701 | $7,487,754,500,672,801 | $169,202 | $5,682,848 |
| Mar-28 2026 | $7,474,769,240,529,701 | $7,419,373,341,057,901 | $7,508,311,597,000,601 | $7,455,203,707,347,701 | $173,721 | $5,754,536 |
| Mar-27 2026 | $7,475,824,473,271,501 | $7,384,083,720,574,601 | $7,584,311,167,036,801 | $7,480,485,157,345,401 | $173,328 | $5,755,349 |
| Mar-26 2026 | $7,483,634,421,975,401 | $7,432,774,707,070,801 | $7,626,181,944,510,601 | $7,595,844,573,853,901 | $170,031 | $5,761,361 |
| Mar-25 2026 | $7,625,156,741,552,699 | $7,549,571,124,664,001 | $8,035,377,897,807,301 | $7,556,904,745,692,601 | $174,627 | $5,870,314 |
| Mar-24 2026 | $7,528,978,789,079,701 | $7,496,790,091,372,301 | $7,617,387,246,225,801 | $7,564,871,127,064,501 | $167,426 | $5,796,270 |
| Mar-23 2026 | $7,596,126,095,603,401 | $7,431,637,071,642,601 | $7,825,767,235,429,001 | $7,500,514,544,591,901 | $168,569 | $5,847,964 |
| Mar-22 2026 | $7,524,690,018,256,601 | $7,522,510,159,088,501 | $7,893,022,191,116,201 | $7,609,300,997,900,501 | $182,498 | $5,792,968 |
| Mar-21 2026 | $7,860,924,000,385,701 | $7,509,749,714,176,999 | $7,862,705,970,052,999 | $7,580,854,296,661,401 | $173,879 | $6,051,822 |
| Mar-20 2026 | $7,655,148,077,760,601 | $7,613,541,054,528,801 | $7,956,426,181,001,101 | $7,913,434,954,370,001 | $177,798 | $5,893,403 |
| Mar-19 2026 | $7,895,115,989,623,399 | $7,602,084,718,211,801 | $8,140,682,251,555,199 | $8,140,682,251,555,199 | $172,022 | $6,078,145 |