Рыночная кепка $3.32T
-0.02%
Объем 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Монеты
34.001
+32
Биржи
885
Последнее обновление
2 минут тому назад
crow with knife (CAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000102 | $0.0000000102 | $0.0000000107 | $0.0000000106 | $186,254 | $7,909,663 |
| Jan-07 2026 | $0.0000000106 | $0.0000000106 | $0.0000000111 | $0.0000000111 | $184,671 | $8,198,184 |
| Jan-06 2026 | $0.0000000112 | $0.0000000109 | $0.0000000115 | $0.0000000114 | $187,429 | $8,658,845 |
| Jan-05 2026 | $0.0000000114 | $0.0000000108 | $0.0000000114 | $0.0000000111 | $184,174 | $8,825,478 |
| Jan-04 2026 | $0.0000000109 | $0.0000000103 | $0.0000000113 | $0.0000000104 | $189,283 | $8,458,999 |
| Jan-03 2026 | $0.0000000104 | $0.0000000102 | $0.0000000106 | $0.0000000102 | $192,111 | $8,026,396 |
| Jan-02 2026 | $0.000000009830709599065999 | $0.000000009571492186157601 | $0.0000000101 | $0.000000009699651619879 | $199,876 | $7,568,284 |
| Jan-01 2026 | $0.0000000096770767307863 | $0.000000009028710127136201 | $0.0000000096770767307863 | $0.0000000094105566643947 | $201,858 | $7,450,008 |
| Dec-31 2025 | $0.000000009387581027707999 | $0.000000009248258575102601 | $0.0000000097583099489262 | $0.000000009402403342764099 | $192,693 | $7,227,136 |
| Dec-30 2025 | $0.000000009699826548972701 | $0.0000000094183666408682 | $0.0000000099406224840922 | $0.000000009762887046342 | $180,224 | $7,467,522 |
| Dec-29 2025 | $0.000000009783736594711301 | $0.000000009783736594711301 | $0.00000001 | $0.000000009937367477619 | $190,750 | $7,532,121 |
| Dec-28 2025 | $0.000000009893913231963 | $0.0000000098655017959301 | $0.00000001 | $0.0000000099268530894197 | $187,219 | $7,616,942 |
| Dec-27 2025 | $0.0000000098783376209902 | $0.0000000098672591695495 | $0.0000000099320945906133 | $0.0000000098760588742506 | $182,411 | $7,604,951 |
| Dec-26 2025 | $0.000000009878422802568401 | $0.0000000098087341484646 | $0.00000001 | $0.0000000099515674436385 | $172,990 | $7,605,016 |
| Dec-25 2025 | $0.0000000099779854400724 | $0.000000009840154147831 | $0.0000000101 | $0.000000009872396937191 | $172,666 | $7,681,666 |