Рыночная кепка $3.47T
0.07%
Объем 24h $234.04B
-63.88%
BTC % 54.95%
-0.2%
ETH % 11.04%
0.72%
Монеты
33.671
+2
Биржи
885
Последнее обновление
3 минут тому назад
crow with knife (CAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000122 | $0.0000000119 | $0.0000000123 | $0.0000000119 | $100,791 | $9,424,913 |
| Nov-14 2025 | $0.000000012 | $0.000000012 | $0.0000000132 | $0.0000000131 | $142,499 | $9,250,413 |
| Nov-13 2025 | $0.0000000131 | $0.0000000129 | $0.0000000139 | $0.0000000136 | $111,842 | $10,133,300 |
| Nov-12 2025 | $0.0000000136 | $0.0000000135 | $0.0000000145 | $0.0000000139 | $121,814 | $10,510,448 |
| Nov-11 2025 | $0.000000014 | $0.0000000139 | $0.0000000155 | $0.0000000154 | $100,824 | $10,826,406 |
| Nov-10 2025 | $0.0000000153 | $0.0000000145 | $0.0000000153 | $0.0000000145 | $111,116 | $11,801,377 |
| Nov-09 2025 | $0.0000000141 | $0.0000000137 | $0.0000000141 | $0.0000000139 | $102,265 | $10,860,471 |
| Nov-08 2025 | $0.0000000139 | $0.0000000139 | $0.0000000146 | $0.0000000146 | $88,621 | $10,722,760 |
| Nov-07 2025 | $0.0000000143 | $0.0000000131 | $0.0000000148 | $0.0000000132 | $115,856 | $11,045,690 |
| Nov-06 2025 | $0.0000000132 | $0.0000000131 | $0.000000014 | $0.0000000139 | $101,974 | $10,206,919 |
| Nov-05 2025 | $0.0000000138 | $0.0000000133 | $0.0000000141 | $0.0000000138 | $116,721 | $10,664,021 |
| Nov-04 2025 | $0.0000000138 | $0.0000000133 | $0.0000000151 | $0.0000000147 | $144,717 | $10,683,535 |
| Nov-03 2025 | $0.0000000148 | $0.0000000148 | $0.0000000173 | $0.0000000172 | $234,404 | $11,458,767 |
| Nov-02 2025 | $0.0000000172 | $0.0000000171 | $0.0000000177 | $0.0000000177 | $122,396 | $13,254,660 |
| Nov-01 2025 | $0.0000000176 | $0.0000000171 | $0.0000000176 | $0.0000000172 | $130,160 | $13,559,531 |