Рыночная кепка $2.17T
0.08%
Объем 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Монеты
28.740
+9
Биржи
885
Последнее обновление
2 минут тому назад
crow with knife (CAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000357 | $0.0000000343 | $0.0000000357 | $0.0000000345 | $307,824 | $27,506,149 |
| Sep-11 2024 | $0.000000034 | $0.000000034 | $0.0000000364 | $0.0000000364 | $174,333 | $26,232,550 |
| Sep-10 2024 | $0.0000000362 | $0.0000000353 | $0.0000000365 | $0.0000000362 | $275,982 | $27,922,369 |
| Sep-09 2024 | $0.0000000361 | $0.0000000357 | $0.0000000369 | $0.0000000359 | $304,410 | $27,853,150 |
| Sep-08 2024 | $0.0000000361 | $0.0000000356 | $0.0000000365 | $0.0000000361 | $221,220 | $27,828,424 |
| Sep-07 2024 | $0.0000000362 | $0.0000000356 | $0.0000000367 | $0.0000000356 | $176,934 | $27,885,787 |
| Sep-06 2024 | $0.0000000355 | $0.0000000349 | $0.000000037 | $0.0000000367 | $169,238 | $27,383,569 |
| Sep-05 2024 | $0.0000000366 | $0.0000000366 | $0.0000000384 | $0.0000000382 | $161,808 | $28,213,241 |
| Sep-04 2024 | $0.0000000379 | $0.0000000375 | $0.0000000389 | $0.0000000389 | $194,333 | $29,232,887 |
| Sep-03 2024 | $0.0000000386 | $0.0000000353 | $0.0000000395 | $0.0000000356 | $788,158 | $29,736,938 |
| Sep-02 2024 | $0.0000000355 | $0.0000000351 | $0.0000000357 | $0.0000000352 | $167,271 | $27,403,034 |
| Sep-01 2024 | $0.000000035 | $0.000000035 | $0.000000037 | $0.000000037 | $185,462 | $26,946,740 |
| Aug-31 2024 | $0.0000000366 | $0.0000000364 | $0.0000000375 | $0.0000000375 | $158,502 | $28,221,707 |
| Aug-30 2024 | $0.0000000377 | $0.0000000362 | $0.0000000377 | $0.0000000373 | $289,949 | $29,062,202 |
| Aug-29 2024 | $0.0000000379 | $0.0000000366 | $0.0000000391 | $0.0000000366 | $366,698 | $29,248,779 |