Рыночная кепка $3.56T
1.4%
Объем 24h $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
Монеты
31.880
+10
Биржи
885
Последнее обновление
3 минут тому назад
Crosswalk (CSW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00002539 | $0.00002494 | $0.00002591 | $0.00002591 | $108 | - |
| May-18 2025 | $0.00002591 | $0.00002527 | $0.00002695 | $0.00002527 | - | - |
| May-17 2025 | $0.00002527 | $0.0000249 | $0.00002562 | $0.00002552 | - | - |
| May-16 2025 | $0.00002552 | $0.00002552 | $0.00002635 | $0.00002635 | - | - |
| May-15 2025 | $0.00002635 | $0.00002629 | $0.0000275 | $0.0000275 | - | - |
| May-14 2025 | $0.0000275 | $0.00002718 | $0.00002798 | $0.00002796 | - | - |
| May-13 2025 | $0.00002796 | $0.00002579 | $0.00002796 | $0.00002632 | $430 | - |
| May-12 2025 | $0.00002621 | $0.00002594 | $0.00002886 | $0.00002778 | - | - |
| May-11 2025 | $0.00002767 | $0.00002756 | $0.00002875 | $0.00002875 | - | - |
| May-10 2025 | $0.00002852 | $0.00002725 | $0.00002852 | $0.00002794 | $381 | - |
| May-09 2025 | $0.00002768 | $0.00002668 | $0.0000287 | $0.00002858 | - | - |
| May-08 2025 | $0.00002832 | $0.00002578 | $0.00002855 | $0.00002578 | $1,242 | - |
| May-07 2025 | $0.00002586 | $0.00002533 | $0.00002608 | $0.00002533 | $487 | - |
| May-06 2025 | $0.00002533 | $0.00002533 | $0.00002567 | $0.00002567 | - | - |
| May-05 2025 | $0.00002567 | $0.00002435 | $0.00002567 | $0.00002475 | $569 | - |