Рыночная кепка $2.56T
-1.19%
Объем 24h $225.68B
19.58%
BTC % 54.45%
-0.49%
ETH % 9.77%
-0.1%
Монеты
34.209
+7
Биржи
885
Последнее обновление
1 минут тому назад
Crosswalk (CSW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000080763 | $0.0000080596 | $0.0000080971 | $0.0000080596 | - | - |
| Feb-08 2026 | $0.0000080423 | $0.0000079945 | $0.0000081822 | $0.0000081822 | $1,870 | - |
| Feb-07 2026 | $0.0000081822 | $0.000007903 | $0.0000081822 | $0.000008126 | - | - |
| Feb-06 2026 | $0.000008126 | $0.0000069789 | $0.000008126 | $0.0000075299 | $2,516 | - |
| Feb-05 2026 | $0.0000075299 | $0.0000075003 | $0.0000085852 | $0.0000085852 | - | - |
| Feb-04 2026 | $0.0000085852 | $0.0000082147 | $0.0000091947 | $0.0000091947 | - | - |
| Feb-03 2026 | $0.0000091947 | $0.0000090335 | $0.0000095435 | $0.0000095435 | - | - |
| Feb-02 2026 | $0.0000095435 | $0.0000095435 | $0.0000096237 | $0.0000096237 | - | - |
| Feb-01 2026 | $0.0000096237 | $0.0000095168 | $0.0000096318 | $0.0000095289 | - | - |
| Jan-31 2026 | $0.0000092518 | $0.0000092518 | $0.0000108 | $0.00001069 | - | - |
| Jan-30 2026 | $0.00001055 | $0.00001046 | $0.00001066 | $0.00001046 | - | - |
| Jan-29 2026 | $0.00001046 | $0.00001046 | $0.00001155 | $0.00001155 | - | - |
| Jan-28 2026 | $0.00001155 | $0.00001148 | $0.0000116 | $0.0000116 | - | - |
| Jan-27 2026 | $0.0000116 | $0.0000112 | $0.0000116 | $0.00001134 | - | - |
| Jan-26 2026 | $0.00001134 | $0.00001087 | $0.00001138 | $0.00001104 | $2,088 | - |