Рыночная кепка $3.24T
-4.52%
Объем 24h $265.14B
7.22%
BTC % 55.11%
0.2%
ETH % 11.12%
-3.14%
Монеты
34.078
+16
Биржи
885
Последнее обновление
39 секунд тому назад
Crosswalk (CSW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001214 | $0.00001204 | $0.0000129 | $0.0000129 | - | - |
| Jan-18 2026 | $0.0000129 | $0.00001282 | $0.00001293 | $0.00001288 | - | - |
| Jan-17 2026 | $0.00001302 | $0.00001298 | $0.00001309 | $0.00001309 | - | - |
| Jan-16 2026 | $0.00001309 | $0.00001278 | $0.00001309 | $0.00001298 | - | - |
| Jan-15 2026 | $0.00001298 | $0.00001298 | $0.00001352 | $0.00001352 | - | - |
| Jan-14 2026 | $0.00001352 | $0.00001342 | $0.00001352 | $0.00001342 | - | - |
| Jan-13 2026 | $0.00001342 | $0.0000126 | $0.00001342 | $0.00001313 | $6,958 | - |
| Jan-12 2026 | $0.00001313 | $0.0000128 | $0.00001313 | $0.0000128 | - | - |
| Jan-11 2026 | $0.00001275 | $0.00001245 | $0.00001275 | $0.00001245 | - | - |
| Jan-10 2026 | $0.00001245 | $0.0000124 | $0.00001274 | $0.00001274 | - | - |
| Jan-09 2026 | $0.00001274 | $0.00001268 | $0.0000128 | $0.0000127 | - | - |
| Jan-08 2026 | $0.0000127 | $0.00001247 | $0.00001275 | $0.00001247 | $6,032 | - |
| Jan-07 2026 | $0.00001253 | $0.00001242 | $0.00001289 | $0.00001289 | $2,754 | - |
| Jan-06 2026 | $0.00001289 | $0.00001259 | $0.00001317 | $0.00001287 | - | - |
| Jan-05 2026 | $0.00001287 | $0.00001258 | $0.00001287 | $0.00001258 | - | - |