Рыночная кепка $2.84T
0.76%
Объем 24h $99.28B
-65.21%
BTC % 59%
-0.76%
ETH % 8.26%
-0.24%
Монеты
31.397
+2
Биржи
885
Последнее обновление
2 минут тому назад
CronosVerse (VRSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Dec-15 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Dec-14 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Dec-13 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Dec-12 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Dec-11 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Dec-10 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Dec-09 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Dec-08 2024 | $0.00026634 | $0.00026223 | $0.00038209 | $0.00038209 | $715 | - |
| Dec-07 2024 | $0.00038209 | $0.00038209 | $0.00038861 | $0.00038861 | $6 | - |
| Dec-06 2024 | $0.00038861 | $0.00038861 | $0.00041399 | $0.00041399 | $30 | - |
| Dec-05 2024 | $0.00041399 | $0.00038473 | $0.00041399 | $0.00038473 | $105 | - |
| Dec-04 2024 | $0.00038473 | $0.00038473 | $0.00038473 | $0.00038473 | - | - |
| Dec-03 2024 | $0.00038473 | $0.00038473 | $0.00038473 | $0.00038473 | - | - |
| Dec-02 2024 | $0.00038473 | $0.00038473 | $0.00038473 | $0.00038473 | - | - |