Рыночная кепка $2.17T
-2.74%
Объем 24h $147.13B
5.97%
BTC % 52.33%
0.26%
ETH % 14.22%
-0.7%
Монеты
28.475
+10
Биржи
885
Последнее обновление
1 минут тому назад
CronosVerse (VRSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00049619 | $0.0004896 | $0.00049619 | $0.0004896 | $69 | - |
| Aug-13 2024 | $0.0004896 | $0.0004896 | $0.0004896 | $0.0004896 | - | - |
| Aug-12 2024 | $0.0004896 | $0.0004896 | $0.0004896 | $0.0004896 | - | - |
| Aug-11 2024 | $0.0004896 | $0.00044993 | $0.00050039 | $0.00044993 | $69 | - |
| Aug-10 2024 | $0.00044993 | $0.00044993 | $0.00044993 | $0.00044993 | - | - |
| Aug-09 2024 | $0.00044993 | $0.00044993 | $0.00044993 | $0.00044993 | - | - |
| Aug-08 2024 | $0.00044993 | $0.00044629 | $0.0004844 | $0.0004844 | $134 | - |
| Aug-07 2024 | $0.0004844 | $0.0004844 | $0.0004844 | $0.0004844 | - | - |
| Aug-06 2024 | $0.0004844 | $0.0004844 | $0.0004844 | $0.0004844 | - | - |
| Aug-05 2024 | $0.0004844 | $0.0004844 | $0.0004844 | $0.0004844 | - | - |
| Aug-04 2024 | $0.0004844 | $0.0004844 | $0.0004844 | $0.0004844 | - | - |
| Aug-03 2024 | $0.0004844 | $0.0004844 | $0.0004844 | $0.0004844 | - | - |
| Aug-02 2024 | $0.0004844 | $0.0004844 | $0.00050922 | $0.00050922 | $38 | - |
| Aug-01 2024 | $0.00050922 | $0.00050922 | $0.00050922 | $0.00050922 | $106 | - |
| Jul-31 2024 | $0.00054665 | $0.00054665 | $0.00058479 | $0.00058479 | $119 | - |