Рыночная кепка $2.05T
1.47%
Объем 24h $86.28B
BTC % 52.28%
-0.57%
ETH % 13.36%
1.19%
Монеты
28.700
+1
Биржи
885
Последнее обновление
1 минут тому назад
CronosVerse (VRSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00023971 | $0.00023971 | $0.00025459 | $0.00025459 | $42 | - |
| Sep-05 2024 | $0.00025459 | $0.00025459 | $0.00025459 | $0.00025459 | - | - |
| Sep-04 2024 | $0.00025459 | $0.00025459 | $0.00025459 | $0.00025459 | - | - |
| Sep-03 2024 | $0.00025459 | $0.00025459 | $0.00026431 | $0.00026138 | $14 | - |
| Sep-02 2024 | $0.00026138 | $0.00026138 | $0.00026138 | $0.00026138 | - | - |
| Sep-01 2024 | $0.00026138 | $0.00026138 | $0.0002632 | $0.0002632 | $5 | - |
| Aug-31 2024 | $0.0002632 | $0.00026137 | $0.00038326 | $0.00038271 | $623 | - |
| Aug-30 2024 | $0.00038271 | $0.00038271 | $0.00039255 | $0.00039255 | $4 | - |
| Aug-29 2024 | $0.00039255 | $0.00039255 | $0.00039255 | $0.00039255 | - | - |
| Aug-28 2024 | $0.00039255 | $0.00039255 | $0.00041592 | $0.00041592 | $43 | - |
| Aug-27 2024 | $0.00041592 | $0.00041592 | $0.00044594 | $0.00044594 | $49 | - |
| Aug-26 2024 | $0.00044594 | $0.00044594 | $0.00044594 | $0.00044594 | - | - |
| Aug-25 2024 | $0.00044594 | $0.00044594 | $0.00045359 | $0.00045359 | $8 | - |
| Aug-24 2024 | $0.00045359 | $0.00045359 | $0.00045359 | $0.00045359 | - | - |
| Aug-23 2024 | $0.00045359 | $0.0004372 | $0.00045359 | $0.0004372 | $12 | - |