Рыночная кепка $2.22T
3.55%
Объем 24h $154.02B
13.4%
BTC % 53.87%
1.13%
ETH % 12.61%
-0.95%
Монеты
28.780
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00024974 | $0.00024974 | $0.00024974 | $0.00024974 | - | - |
Sep-16 2024 | $0.00024974 | $0.00024974 | $0.00025996 | $0.00025996 | $21 | - |
Sep-15 2024 | $0.00025996 | $0.00025594 | $0.00026168 | $0.00025594 | $15 | - |
Sep-14 2024 | $0.00025594 | $0.00025594 | $0.00025594 | $0.00025594 | - | - |
Sep-13 2024 | $0.00025594 | $0.00025594 | $0.00025594 | $0.00025594 | - | - |
Sep-12 2024 | $0.00025594 | $0.00023971 | $0.00025594 | $0.00023971 | $44 | - |
Sep-11 2024 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | - | - |
Sep-10 2024 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | - | - |
Sep-09 2024 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | - | - |
Sep-08 2024 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | - | - |
Sep-07 2024 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | - | - |
Sep-06 2024 | $0.00023971 | $0.00023971 | $0.00025459 | $0.00025459 | $42 | - |
Sep-05 2024 | $0.00025459 | $0.00025459 | $0.00025459 | $0.00025459 | - | - |
Sep-04 2024 | $0.00025459 | $0.00025459 | $0.00025459 | $0.00025459 | - | - |
Sep-03 2024 | $0.00025459 | $0.00025459 | $0.00026431 | $0.00026138 | $14 | - |