Рыночная кепка $2.50T
0.71%
Объем 24h $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
CronosVerse (VRSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00021703 | $0.00021703 | $0.00021703 | $0.00021703 | - | - |
| Oct-17 2024 | $0.00021703 | $0.00021703 | $0.00021703 | $0.00021703 | - | - |
| Oct-16 2024 | $0.00021703 | $0.00021604 | $0.00021703 | $0.00021604 | $27 | - |
| Oct-15 2024 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Oct-14 2024 | $0.00021604 | $0.00020793 | $0.00021604 | $0.00020793 | $20 | - |
| Oct-13 2024 | $0.00020793 | $0.0002076 | $0.00022086 | $0.00022086 | $52 | - |
| Oct-12 2024 | $0.00022086 | $0.00021527 | $0.00022086 | $0.00021527 | $2 | - |
| Oct-11 2024 | $0.00021527 | $0.00021527 | $0.00021527 | $0.00021527 | - | - |
| Oct-10 2024 | $0.00021527 | $0.00021527 | $0.00021692 | $0.00021692 | $4 | - |
| Oct-09 2024 | $0.00021692 | $0.00021692 | $0.00022508 | $0.00022508 | $40 | - |
| Oct-08 2024 | $0.00022508 | $0.00022508 | $0.00024431 | $0.00024431 | $48 | - |
| Oct-07 2024 | $0.00024431 | $0.00024431 | $0.00024431 | $0.00024431 | - | - |
| Oct-06 2024 | $0.00024431 | $0.00024431 | $0.00024697 | $0.00024697 | $12 | - |
| Oct-05 2024 | $0.00024697 | $0.00023991 | $0.00024697 | $0.00023991 | $25 | - |
| Oct-04 2024 | $0.00023991 | $0.00023991 | $0.0002573 | $0.0002573 | $5 | - |