Рыночная кепка $2.61T
-2.19%
Объем 24h $147.50B
2.87%
BTC % 54.5%
-0.55%
ETH % 10.17%
-0.49%
Монеты
34.482
+1
Биржи
885
Последнее обновление
1 минут тому назад
CronaSwap (CRONA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000262 | $0.00025947 | $0.00026371 | $0.00026303 | - | - |
| Apr-10 2026 | $0.00026303 | $0.00025906 | $0.00026304 | $0.00026196 | - | - |
| Apr-09 2026 | $0.00026196 | $0.00025907 | $0.00026196 | $0.00025962 | - | - |
| Apr-08 2026 | $0.00025973 | $0.00025973 | $0.00026397 | $0.00026269 | - | - |
| Apr-07 2026 | $0.0002625 | $0.00025804 | $0.0002625 | $0.00026167 | $87 | - |
| Apr-06 2026 | $0.00026164 | $0.00025908 | $0.00026177 | $0.00025908 | - | - |
| Apr-05 2026 | $0.00025861 | $0.00025718 | $0.00025928 | $0.00025928 | - | - |
| Apr-04 2026 | $0.00025928 | $0.00025844 | $0.00025973 | $0.00025973 | - | - |
| Apr-03 2026 | $0.00025973 | $0.00025882 | $0.00026036 | $0.00025882 | - | - |
| Apr-02 2026 | $0.00025882 | $0.00025673 | $0.00025916 | $0.0002589 | - | - |
| Apr-01 2026 | $0.0002589 | $0.00025788 | $0.00026093 | $0.00025903 | - | - |
| Mar-31 2026 | $0.00025903 | $0.00025603 | $0.00025903 | $0.00025627 | - | - |
| Mar-30 2026 | $0.00025627 | $0.00025565 | $0.00025927 | $0.00025601 | - | - |
| Mar-29 2026 | $0.00025601 | $0.00025601 | $0.00025979 | $0.00025979 | $120 | - |
| Mar-28 2026 | $0.00025979 | $0.00025557 | $0.00025983 | $0.00025557 | - | - |