Рыночная кепка $3.99T
2.32%
Объем 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Монеты
32.442
+19
Биржи
885
Последнее обновление
3 минут тому назад
CRODEX (CRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.521195 | $0.495457 | $0.521195 | $0.514789 | - | - |
| Jul-14 2025 | $0.514789 | $0.510255 | $0.558546 | $0.510255 | - | - |
| Jul-13 2025 | $0.516907 | $0.484826 | $0.516907 | $0.484826 | - | - |
| Jul-12 2025 | $0.484826 | $0.484826 | $0.528186 | $0.51655 | - | - |
| Jul-11 2025 | $0.503327 | $0.469679 | $0.503327 | $0.47996 | $77 | - |
| Jul-10 2025 | $0.47996 | $0.457662 | $0.47996 | $0.473974 | $19 | - |
| Jul-09 2025 | $0.473974 | $0.453993 | $0.481511 | $0.467008 | - | - |
| Jul-08 2025 | $0.47217 | $0.398287 | $0.485297 | $0.400042 | $187 | - |
| Jul-07 2025 | $0.400042 | $0.400042 | $0.400042 | $0.400042 | - | - |
| Jul-06 2025 | $0.400042 | $0.400042 | $0.402047 | $0.402047 | - | - |
| Jul-05 2025 | $0.402047 | $0.402047 | $0.402047 | $0.402047 | - | - |
| Jul-04 2025 | $0.402047 | $0.402047 | $0.412033 | $0.412033 | - | - |
| Jul-03 2025 | $0.412033 | $0.407323 | $0.412033 | $0.407323 | - | - |
| Jul-02 2025 | $0.407323 | $0.398046 | $0.407323 | $0.398046 | - | - |
| Jul-01 2025 | $0.398046 | $0.397773 | $0.398046 | $0.397773 | - | - |