Рыночная кепка $2.61T
0.03%
Объем 24h $90.69B
-57.14%
BTC % 51.95%
0.11%
ETH % 15.13%
0.26%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
CRODEX (CRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.2753 | $1.2753 | $1.2828 | $1.2776 | $22 | - |
| Jul-26 2024 | $1.2776 | $1.2433 | $1.2776 | $1.2433 | $38 | - |
| Jul-25 2024 | $1.2433 | $1.2433 | $1.2863 | $1.2863 | $12 | - |
| Jul-24 2024 | $1.2863 | $1.2863 | $1.2977 | $1.2954 | $6 | - |
| Jul-23 2024 | $1.2954 | $1.2954 | $1.2954 | $1.2954 | $2 | - |
| Jul-22 2024 | $1.3093 | $1.3093 | $1.3093 | $1.3093 | - | - |
| Jul-21 2024 | $1.3093 | $1.3093 | $1.3243 | $1.3243 | $5 | - |
| Jul-20 2024 | $1.3243 | $1.3155 | $1.3243 | $1.3220 | $4 | - |
| Jul-19 2024 | $1.3220 | $1.2962 | $1.3225 | $1.3067 | $97 | - |
| Jul-18 2024 | $1.3067 | $1.3067 | $1.3249 | $1.3249 | $4 | - |
| Jul-17 2024 | $1.3249 | $1.3046 | $1.3324 | $1.3046 | $43 | - |
| Jul-16 2024 | $1.3046 | $1.2963 | $1.3046 | $1.2963 | $3 | - |
| Jul-15 2024 | $1.2963 | $1.2963 | $1.2963 | $1.2963 | - | - |
| Jul-14 2024 | $1.2971 | $1.2649 | $1.2971 | $1.2649 | $4 | - |
| Jul-13 2024 | $1.2649 | $1.2319 | $1.2649 | $1.2319 | $7 | - |