Рыночная кепка $2.50T
-0.1%
Объем 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Монеты
29.184
+1
Биржи
885
Последнее обновление
18 секунд тому назад
CRODEX (CRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.747122 | $0.738249 | $0.747122 | $0.738249 | $1 | - |
| Oct-18 2024 | $0.738249 | $0.735506 | $0.738249 | $0.735506 | $2 | - |
| Oct-17 2024 | $0.735506 | $0.735506 | $0.745711 | $0.745711 | $43 | - |
| Oct-16 2024 | $0.745711 | $0.724821 | $0.745711 | $0.724821 | $156 | - |
| Oct-15 2024 | $0.724821 | $0.720228 | $0.726398 | $0.720228 | $273 | - |
| Oct-14 2024 | $0.720228 | $0.688391 | $0.720228 | $0.688391 | $211 | - |
| Oct-13 2024 | $0.688391 | $0.688391 | $0.699077 | $0.699077 | $40 | - |
| Oct-12 2024 | $0.699077 | $0.699077 | $0.700218 | $0.700218 | $65 | - |
| Oct-11 2024 | $0.700218 | $0.681278 | $0.705072 | $0.681278 | $28 | - |
| Oct-10 2024 | $0.681278 | $0.677414 | $0.694753 | $0.694753 | $432 | - |
| Oct-09 2024 | $0.694753 | $0.694753 | $0.707416 | $0.702771 | $124 | - |
| Oct-08 2024 | $0.702771 | $0.691526 | $0.730192 | $0.730192 | $189 | - |
| Oct-07 2024 | $0.730192 | $0.730192 | $0.756321 | $0.751667 | $260 | - |
| Oct-06 2024 | $0.751667 | $0.751048 | $0.762667 | $0.762667 | $176 | - |
| Oct-05 2024 | $0.762667 | $0.754129 | $0.762667 | $0.754129 | $92 | - |