Рыночная кепка $2.53T
-3.11%
Объем 24h $156.48B
34.96%
BTC % 53.78%
-0.4%
ETH % 9.82%
-1.52%
Монеты
34.362
+2
Биржи
885
Последнее обновление
2 минут тому назад
Crob Coin (CROB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
| Mar-20 2026 | $0.010565 | $0.010565 | $0.010778 | $0.010778 | - | - |
| Mar-19 2026 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Mar-18 2026 | $0.010778 | $0.010778 | $0.011174 | $0.011174 | - | - |
| Mar-17 2026 | $0.011363 | $0.01125 | $0.011363 | $0.01125 | - | - |
| Mar-16 2026 | $0.01125 | $0.010907 | $0.01125 | $0.010907 | - | - |
| Mar-15 2026 | $0.010907 | $0.010907 | $0.010974 | $0.010974 | - | - |
| Mar-14 2026 | $0.010974 | $0.010845 | $0.010974 | $0.010845 | - | - |
| Mar-13 2026 | $0.010845 | $0.010638 | $0.010845 | $0.010638 | - | - |
| Mar-12 2026 | $0.010638 | $0.010628 | $0.01071 | $0.01071 | - | - |
| Mar-11 2026 | $0.01071 | $0.01071 | $0.01071 | $0.01071 | - | - |
| Mar-10 2026 | $0.01071 | $0.010417 | $0.01071 | $0.010417 | - | - |
| Mar-09 2026 | $0.010417 | $0.010417 | $0.010509 | $0.010455 | $83 | - |
| Mar-08 2026 | $0.010455 | $0.010455 | $0.010573 | $0.010573 | - | - |
| Mar-07 2026 | $0.010573 | $0.010573 | $0.01071 | $0.01071 | - | - |