Рыночная кепка $4.12T
-0.66%
Объем 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Монеты
32.838
+12
Биржи
885
Последнее обновление
1 минут тому назад
Crob Coin (CROB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.021352 | $0.021325 | $0.021355 | $0.021325 | $8 | - |
| Aug-20 2025 | $0.021324 | $0.020768 | $0.021324 | $0.020906 | - | - |
| Aug-19 2025 | $0.020906 | $0.020906 | $0.0219 | $0.02188 | $677 | - |
| Aug-18 2025 | $0.02188 | $0.021869 | $0.022428 | $0.022358 | $43 | - |
| Aug-17 2025 | $0.022358 | $0.022358 | $0.023268 | $0.022373 | $17 | - |
| Aug-16 2025 | $0.022373 | $0.022373 | $0.022591 | $0.022591 | - | - |
| Aug-15 2025 | $0.022439 | $0.022439 | $0.023364 | $0.022881 | - | - |
| Aug-14 2025 | $0.022521 | $0.022521 | $0.024921 | $0.024921 | $2 | - |
| Aug-13 2025 | $0.024921 | $0.024482 | $0.024989 | $0.024989 | $2,834 | - |
| Aug-12 2025 | $0.024989 | $0.024557 | $0.024989 | $0.024558 | $78 | - |
| Aug-11 2025 | $0.024558 | $0.024204 | $0.025516 | $0.024204 | $16,050 | - |
| Aug-10 2025 | $0.024368 | $0.023361 | $0.024368 | $0.023361 | $8,170 | - |
| Aug-09 2025 | $0.023361 | $0.023258 | $0.024268 | $0.023258 | $10,068 | - |
| Aug-08 2025 | $0.023368 | $0.022119 | $0.023368 | $0.022119 | $5 | - |
| Aug-07 2025 | $0.022318 | $0.021444 | $0.022318 | $0.021444 | $1,984 | - |