Рыночная кепка $2.55T
2.51%
Объем 24h $250.10B
21.2%
BTC % 54.28%
0.92%
ETH % 9.67%
-0.41%
Монеты
34.297
+8
Биржи
885
Последнее обновление
2 минут тому назад
Crob Coin (CROB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.010588 | $0.010588 | $0.010588 | $0.010588 | - | - |
| Feb-28 2026 | $0.010588 | $0.010588 | $0.010727 | $0.010727 | - | - |
| Feb-27 2026 | $0.010727 | $0.010727 | $0.01099 | $0.010928 | $40 | - |
| Feb-26 2026 | $0.010928 | $0.010465 | $0.010928 | $0.010465 | - | - |
| Feb-25 2026 | $0.010465 | $0.010465 | $0.010465 | $0.010465 | - | - |
| Feb-24 2026 | $0.010465 | $0.010465 | $0.010632 | $0.010632 | - | - |
| Feb-23 2026 | $0.010632 | $0.010632 | $0.010632 | $0.010632 | - | - |
| Feb-22 2026 | $0.010632 | $0.010632 | $0.011062 | $0.011062 | - | - |
| Feb-21 2026 | $0.011074 | $0.010925 | $0.011074 | $0.010925 | - | - |
| Feb-20 2026 | $0.010925 | $0.010925 | $0.011046 | $0.011029 | - | - |
| Feb-19 2026 | $0.011029 | $0.011029 | $0.011029 | $0.011029 | - | - |
| Feb-18 2026 | $0.011029 | $0.011029 | $0.011279 | $0.011189 | - | - |
| Feb-17 2026 | $0.011189 | $0.011145 | $0.011195 | $0.011145 | - | - |
| Feb-16 2026 | $0.011145 | $0.011145 | $0.011694 | $0.011694 | - | - |
| Feb-15 2026 | $0.011694 | $0.011694 | $0.011694 | $0.011694 | - | - |