Рыночная кепка $2.19T
-1687.31%
Объем 24h $121.03B
4.43%
BTC % 53.41%
94.43%
ETH % 12.73%
94.42%
Монеты
28.773
+32
Биржи
885
Последнее обновление
12 секунд тому назад
Criminal Flamingo (CRIMINGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00010999 | $0.00010997 | $0.00011002 | $0.00011 | - | - |
| Sep-15 2024 | $0.00010999 | $0.00010999 | $0.00011003 | $0.00011002 | - | - |
| Sep-14 2024 | $0.00011003 | $0.00011001 | $0.00011012 | $0.00011012 | - | - |
| Sep-13 2024 | $0.00011005 | $0.00010999 | $0.00011006 | $0.00011 | - | - |
| Sep-12 2024 | $0.00010999 | $0.00010997 | $0.00011003 | $0.00011003 | - | - |
| Sep-11 2024 | $0.00011002 | $0.00010999 | $0.00011008 | $0.00011 | - | - |
| Sep-10 2024 | $0.00011 | $0.00010998 | $0.00012005 | $0.00012004 | - | - |
| Sep-09 2024 | $0.00012001 | $0.00011997 | $0.00012004 | $0.00012 | - | - |
| Sep-08 2024 | $0.00012 | $0.00011997 | $0.00012001 | $0.00011998 | - | - |
| Sep-07 2024 | $0.00011998 | $0.00011995 | $0.00016995 | $0.00011995 | - | - |
| Sep-06 2024 | $0.00011996 | $0.0001199 | $0.00011999 | $0.00011996 | - | - |
| Sep-05 2024 | $0.00011996 | $0.00011996 | $0.00016999 | $0.00016997 | - | - |
| Sep-04 2024 | $0.00016997 | $0.00011996 | $0.00017006 | $0.00016996 | - | - |
| Sep-03 2024 | $0.00017 | $0.00016994 | $0.00018002 | $0.00017999 | - | - |
| Sep-02 2024 | $0.00017998 | $0.00017996 | $0.00018013 | $0.00018013 | - | - |