Рыночная кепка $2.22T
-1.37%
Объем 24h $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
Монеты
28.507
+14
Биржи
885
Последнее обновление
3 минут тому назад
Criminal Flamingo (CRIMINGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00051035 | $0.00051 | $0.00051035 | $0.0005101 | - | - |
| Aug-17 2024 | $0.00051005 | $0.00051005 | $0.0005103 | $0.0005101 | - | - |
| Aug-16 2024 | $0.00051018 | $0.00051018 | $0.00052027 | $0.00052013 | - | - |
| Aug-15 2024 | $0.0005201 | $0.00051997 | $0.00054034 | $0.0005201 | - | - |
| Aug-14 2024 | $0.00052013 | $0.00052001 | $0.00054038 | $0.00052031 | - | - |
| Aug-13 2024 | $0.00054018 | $0.00052011 | $0.0005404 | $0.0005401 | - | - |
| Aug-12 2024 | $0.00054036 | $0.00052003 | $0.00054036 | $0.00054 | - | - |
| Aug-11 2024 | $0.0005401 | $0.00052008 | $0.00054047 | $0.0005401 | - | - |
| Aug-10 2024 | $0.00052009 | $0.00052008 | $0.00054025 | $0.00054024 | - | - |
| Aug-09 2024 | $0.0005203 | $0.00051996 | $0.00054033 | $0.0005202 | - | - |
| Aug-08 2024 | $0.00052018 | $0.00052009 | $0.00054054 | $0.00054027 | - | - |
| Aug-07 2024 | $0.00054007 | $0.00052005 | $0.00055053 | $0.00052097 | - | - |
| Aug-06 2024 | $0.00052034 | $0.00052013 | $0.00054062 | $0.00054028 | - | - |
| Aug-05 2024 | $0.00052013 | $0.00051978 | $0.00054063 | $0.00053991 | - | - |
| Aug-04 2024 | $0.00053979 | $0.00051964 | $0.00053983 | $0.00051996 | - | - |