Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
1 минут тому назад
Cricket Star Manager (CSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.00175191 | $0.00175191 | $0.00175191 | $0.00175191 | - | - |
| Jun-29 2024 | $0.00175191 | $0.00175191 | $0.00175191 | $0.00175191 | - | - |
| Jun-28 2024 | $0.00175191 | $0.00175191 | $0.00175191 | $0.00175191 | - | - |
| Jun-27 2024 | $0.00175191 | $0.00175191 | $0.00175191 | $0.00175191 | - | - |
| Jun-26 2024 | $0.00175191 | $0.00175191 | $0.00175191 | $0.00175191 | - | - |
| Jun-25 2024 | $0.00175191 | $0.00175191 | $0.00175191 | $0.00175191 | - | - |
| Jun-24 2024 | $0.00175191 | $0.00175191 | $0.00175191 | $0.00175191 | - | - |
| Jun-23 2024 | $0.00175191 | $0.00175191 | $0.00175191 | $0.00175191 | - | - |
| Jun-22 2024 | $0.00175191 | $0.00174385 | $0.00175191 | $0.00174385 | $0 | - |
| Jun-21 2024 | $0.00174385 | $0.00174385 | $0.00229482 | $0.00229482 | $220 | - |
| Jun-20 2024 | $0.00229482 | $0.00229482 | $0.00230513 | $0.00230513 | $0 | - |
| Jun-19 2024 | $0.00230513 | $0.00230513 | $0.00232705 | $0.00232705 | $16 | - |
| Jun-18 2024 | $0.00232705 | $0.00231635 | $0.00232705 | $0.00231635 | $0 | - |
| Jun-17 2024 | $0.00231635 | $0.00231635 | $0.00231697 | $0.00231697 | $11 | - |
| Jun-16 2024 | $0.00231697 | $0.00231697 | $0.00231697 | $0.00231697 | - | - |