Рыночная кепка $4.47T
0.47%
Объем 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-26 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
Jan-25 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
Jan-24 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
Jan-23 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
Jan-22 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
Jan-21 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
Jan-20 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
Jan-19 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
Jan-18 2025 | $0.00013394 | $0.00013394 | $0.00014323 | $0.00014323 | $121 | - |
Jan-17 2025 | $0.00014323 | $0.00014323 | $0.00015764 | $0.00015582 | $1,618 | - |
Jan-16 2025 | $0.00015582 | $0.00015106 | $0.00015582 | $0.00015106 | $386 | - |
Jan-15 2025 | $0.00015106 | $0.00015106 | $0.00015106 | $0.00015106 | - | - |
Jan-14 2025 | $0.00015106 | $0.00015106 | $0.00015106 | $0.00015106 | - | - |
Jan-13 2025 | $0.00015106 | $0.00015106 | $0.00015106 | $0.00015106 | - | - |
Jan-12 2025 | $0.00015106 | $0.00015106 | $0.00015233 | $0.00015233 | $374 | - |