Рыночная кепка $2.50T
-1.54%
Объем 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Монеты
29.377
+20
Биржи
885
Последнее обновление
3 минут тому назад
CRI3X (CRI3X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00017825 | $0.00017825 | $0.00017825 | $0.00017825 | - | - |
| Oct-30 2024 | $0.00017825 | $0.00017825 | $0.00017825 | $0.00017825 | - | - |
| Oct-29 2024 | $0.00017825 | $0.00017825 | $0.00017825 | $0.00017825 | - | - |
| Oct-28 2024 | $0.00017825 | $0.00017825 | $0.00017825 | $0.00017825 | - | - |
| Oct-27 2024 | $0.00017825 | $0.00017825 | $0.00017825 | $0.00017825 | - | - |
| Oct-26 2024 | $0.00017825 | $0.00017825 | $0.00019374 | $0.00019374 | $19 | - |
| Oct-25 2024 | $0.00019374 | $0.00019374 | $0.0001984 | $0.0001984 | $174 | - |
| Oct-24 2024 | $0.0001984 | $0.0001984 | $0.0002002 | $0.0002002 | $116 | - |
| Oct-23 2024 | $0.0002002 | $0.0002002 | $0.00020429 | $0.00020429 | $0 | - |
| Oct-22 2024 | $0.00020429 | $0.00020182 | $0.00020779 | $0.00020779 | $96 | - |
| Oct-21 2024 | $0.00020779 | $0.00020779 | $0.00022457 | $0.0002221 | $863 | - |
| Oct-20 2024 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | - |
| Oct-19 2024 | $0.0002221 | $0.00022014 | $0.0002221 | $0.00022014 | $100 | - |
| Oct-18 2024 | $0.00022014 | $0.00022014 | $0.00022014 | $0.00022014 | - | - |
| Oct-17 2024 | $0.00022014 | $0.00022014 | $0.00022014 | $0.00022014 | - | - |