Рыночная кепка $2.28T
1.63%
Объем 24h $139.01B
13.08%
BTC % 52.24%
-0.15%
ETH % 13.7%
-0.87%
Монеты
28.555
+25
Биржи
885
Последнее обновление
51 секунд тому назад
CRI3X (CRI3X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0002732 | $0.00026079 | $0.00028248 | $0.00026079 | $1,101 | - |
| Aug-19 2024 | $0.00026079 | $0.00026079 | $0.00026079 | $0.00026079 | - | - |
| Aug-18 2024 | $0.00026079 | $0.00026079 | $0.00026079 | $0.00026079 | - | - |
| Aug-17 2024 | $0.00026079 | $0.00025739 | $0.00026079 | $0.00025739 | $2 | - |
| Aug-16 2024 | $0.00025739 | $0.00025739 | $0.00026443 | $0.00026443 | $0 | - |
| Aug-15 2024 | $0.00026443 | $0.00026443 | $0.00026443 | $0.00026443 | - | - |
| Aug-14 2024 | $0.00026443 | $0.00025729 | $0.00026443 | $0.00025729 | $796 | - |
| Aug-13 2024 | $0.00025729 | $0.00025003 | $0.00025729 | $0.00025207 | $165 | - |
| Aug-12 2024 | $0.00025207 | $0.00025207 | $0.00026823 | $0.00026823 | $596 | - |
| Aug-11 2024 | $0.00026823 | $0.00026823 | $0.00027088 | $0.00027088 | $483 | - |
| Aug-10 2024 | $0.00027088 | $0.00026818 | $0.00027088 | $0.00026818 | $0 | - |
| Aug-09 2024 | $0.00026818 | $0.00026818 | $0.00026818 | $0.00026818 | - | - |
| Aug-08 2024 | $0.00026818 | $0.00025935 | $0.00026818 | $0.00025935 | $416 | - |
| Aug-07 2024 | $0.00025935 | $0.00025935 | $0.00025935 | $0.00025935 | - | - |
| Aug-06 2024 | $0.00025935 | $0.00024054 | $0.00025935 | $0.00024054 | $64 | - |