Рыночная кепка $2.29T
5.96%
Объем 24h $188.11B
-5.37%
BTC % 52.68%
0.53%
ETH % 14.18%
3.94%
Монеты
28.423
+21
Биржи
885
Последнее обновление
2 минут тому назад
CRI3X (CRI3X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00026818 | $0.00025935 | $0.00026818 | $0.00025935 | $416 | - |
| Aug-07 2024 | $0.00025935 | $0.00025935 | $0.00025935 | $0.00025935 | - | - |
| Aug-06 2024 | $0.00025935 | $0.00024054 | $0.00025935 | $0.00024054 | $64 | - |
| Aug-05 2024 | $0.00024054 | $0.00020259 | $0.00024054 | $0.000234 | $1,500 | - |
| Aug-04 2024 | $0.000234 | $0.000234 | $0.00026268 | $0.00026268 | $75 | - |
| Aug-03 2024 | $0.00026268 | $0.00026268 | $0.00026268 | $0.00026268 | - | - |
| Aug-02 2024 | $0.00026268 | $0.00026268 | $0.00028304 | $0.00028304 | $607 | - |
| Aug-01 2024 | $0.00028304 | $0.00028304 | $0.00029969 | $0.00029969 | $47 | - |
| Jul-31 2024 | $0.00029969 | $0.00029969 | $0.00029969 | $0.00029969 | - | - |
| Jul-30 2024 | $0.00029969 | $0.00029969 | $0.00029969 | $0.00029969 | - | - |
| Jul-29 2024 | $0.00029969 | $0.00029839 | $0.00029969 | $0.00029839 | $34 | - |
| Jul-28 2024 | $0.00029839 | $0.00029839 | $0.00029839 | $0.00029839 | - | - |
| Jul-27 2024 | $0.00029839 | $0.00029839 | $0.00030165 | $0.00030165 | $269 | - |
| Jul-26 2024 | $0.00030165 | $0.00030165 | $0.00030817 | $0.00030817 | $132 | - |
| Jul-25 2024 | $0.00030817 | $0.00030817 | $0.00030817 | $0.00030817 | - | - |