Рыночная кепка $2.45T
-0.35%
Объем 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Монеты
29.393
+13
Биржи
885
Последнее обновление
1 минут тому назад
CRI3X (CRI3X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00018842 | $0.00017727 | $0.0001892 | $0.00018109 | $1,190 | - |
| Nov-02 2024 | $0.00018196 | $0.00018182 | $0.00018218 | $0.00018218 | $84 | - |
| Nov-01 2024 | $0.00018218 | $0.00017825 | $0.00018218 | $0.00017825 | $508 | - |
| Oct-31 2024 | $0.00017825 | $0.00017825 | $0.00017825 | $0.00017825 | - | - |
| Oct-30 2024 | $0.00017825 | $0.00017825 | $0.00017825 | $0.00017825 | - | - |
| Oct-29 2024 | $0.00017825 | $0.00017825 | $0.00017825 | $0.00017825 | - | - |
| Oct-28 2024 | $0.00017825 | $0.00017825 | $0.00017825 | $0.00017825 | - | - |
| Oct-27 2024 | $0.00017825 | $0.00017825 | $0.00017825 | $0.00017825 | - | - |
| Oct-26 2024 | $0.00017825 | $0.00017825 | $0.00019374 | $0.00019374 | $19 | - |
| Oct-25 2024 | $0.00019374 | $0.00019374 | $0.0001984 | $0.0001984 | $174 | - |
| Oct-24 2024 | $0.0001984 | $0.0001984 | $0.0002002 | $0.0002002 | $116 | - |
| Oct-23 2024 | $0.0002002 | $0.0002002 | $0.00020429 | $0.00020429 | $0 | - |
| Oct-22 2024 | $0.00020429 | $0.00020182 | $0.00020779 | $0.00020779 | $96 | - |
| Oct-21 2024 | $0.00020779 | $0.00020779 | $0.00022457 | $0.0002221 | $863 | - |
| Oct-20 2024 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | - |