Рыночная кепка $2.21T
-3.14%
Объем 24h $143.06B
10.22%
BTC % 52.16%
-0.84%
ETH % 14.27%
-0.7%
Монеты
28.468
+14
Биржи
885
Последнее обновление
1 минут тому назад
CRI3X (CRI3X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00026443 | $0.00025729 | $0.00026443 | $0.00025729 | $796 | - |
| Aug-13 2024 | $0.00025729 | $0.00025003 | $0.00025729 | $0.00025207 | $165 | - |
| Aug-12 2024 | $0.00025207 | $0.00025207 | $0.00026823 | $0.00026823 | $596 | - |
| Aug-11 2024 | $0.00026823 | $0.00026823 | $0.00027088 | $0.00027088 | $483 | - |
| Aug-10 2024 | $0.00027088 | $0.00026818 | $0.00027088 | $0.00026818 | $0 | - |
| Aug-09 2024 | $0.00026818 | $0.00026818 | $0.00026818 | $0.00026818 | - | - |
| Aug-08 2024 | $0.00026818 | $0.00025935 | $0.00026818 | $0.00025935 | $416 | - |
| Aug-07 2024 | $0.00025935 | $0.00025935 | $0.00025935 | $0.00025935 | - | - |
| Aug-06 2024 | $0.00025935 | $0.00024054 | $0.00025935 | $0.00024054 | $64 | - |
| Aug-05 2024 | $0.00024054 | $0.00020259 | $0.00024054 | $0.000234 | $1,500 | - |
| Aug-04 2024 | $0.000234 | $0.000234 | $0.00026268 | $0.00026268 | $75 | - |
| Aug-03 2024 | $0.00026268 | $0.00026268 | $0.00026268 | $0.00026268 | - | - |
| Aug-02 2024 | $0.00026268 | $0.00026268 | $0.00028304 | $0.00028304 | $607 | - |
| Aug-01 2024 | $0.00028304 | $0.00028304 | $0.00029969 | $0.00029969 | $47 | - |
| Jul-31 2024 | $0.00029969 | $0.00029969 | $0.00029969 | $0.00029969 | - | - |