Рыночная кепка $2.54T
0.31%
Объем 24h $168.08B
20.01%
BTC % 51.78%
1.83%
ETH % 15.2%
-3.75%
Монеты
28.240
+28
Биржи
885
Последнее обновление
2 минут тому назад
CRI3X (CRI3X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00030817 | $0.00030817 | $0.00031229 | $0.00031229 | $14 | - |
| Jul-23 2024 | $0.00031229 | $0.00031229 | $0.00031919 | $0.00031919 | $33 | - |
| Jul-22 2024 | $0.00031919 | $0.00031919 | $0.00032522 | $0.00032522 | $648 | - |
| Jul-21 2024 | $0.00032522 | $0.00032522 | $0.00032638 | $0.00032638 | $56 | - |
| Jul-20 2024 | $0.00032638 | $0.00032638 | $0.00032638 | $0.00032638 | - | - |
| Jul-19 2024 | $0.00032638 | $0.00032638 | $0.0003415 | $0.0003415 | $442 | - |
| Jul-18 2024 | $0.0003415 | $0.0003415 | $0.0003415 | $0.0003415 | - | - |
| Jul-17 2024 | $0.0003415 | $0.0003415 | $0.0003415 | $0.0003415 | - | - |
| Jul-16 2024 | $0.0003415 | $0.00033098 | $0.0003415 | $0.00033433 | $40 | - |
| Jul-15 2024 | $0.00033433 | $0.00032938 | $0.00033433 | $0.00032938 | $4 | - |
| Jul-14 2024 | $0.00032938 | $0.00032051 | $0.00032938 | $0.00032051 | $74 | - |
| Jul-13 2024 | $0.00032051 | $0.00032046 | $0.00032051 | $0.00032046 | $61 | - |
| Jul-12 2024 | $0.00032046 | $0.00032046 | $0.00032046 | $0.00032046 | - | - |
| Jul-11 2024 | $0.00032046 | $0.00031603 | $0.00032046 | $0.00031603 | $172 | - |
| Jul-10 2024 | $0.00031603 | $0.00031089 | $0.00031789 | $0.00031089 | $598 | - |