Рыночная кепка $2.50T
1.28%
Объем 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
45 секунд тому назад
Credefi (CREDI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.020424 | $0.018498 | $0.020808 | $0.018498 | $121,921 | $15,288,984 |
| Oct-17 2024 | $0.018478 | $0.018478 | $0.020056 | $0.020056 | $98,267 | $13,832,274 |
| Oct-16 2024 | $0.020052 | $0.019594 | $0.020348 | $0.019941 | $57,862 | $15,010,932 |
| Oct-15 2024 | $0.019778 | $0.019508 | $0.021185 | $0.021185 | $162,812 | $14,805,424 |
| Oct-14 2024 | $0.02099 | $0.020911 | $0.022545 | $0.021576 | $109,831 | $15,713,071 |
| Oct-13 2024 | $0.021576 | $0.020094 | $0.021576 | $0.020434 | $99,396 | $16,151,947 |
| Oct-12 2024 | $0.020518 | $0.020518 | $0.022281 | $0.021935 | $152,443 | $15,359,634 |
| Oct-11 2024 | $0.021899 | $0.019144 | $0.022435 | $0.019144 | $217,113 | $16,393,275 |
| Oct-10 2024 | $0.019086 | $0.018774 | $0.01969 | $0.019584 | $262,966 | $14,287,494 |
| Oct-09 2024 | $0.019564 | $0.019564 | $0.020307 | $0.019986 | $382,974 | $14,645,538 |
| Oct-08 2024 | $0.019955 | $0.019955 | $0.022236 | $0.022132 | $434,199 | $14,938,504 |
| Oct-07 2024 | $0.022193 | $0.022193 | $0.023901 | $0.02331 | $367,222 | $16,613,765 |
| Oct-06 2024 | $0.022984 | $0.02197 | $0.02307 | $0.022151 | $392,422 | $17,205,818 |
| Oct-05 2024 | $0.022036 | $0.021936 | $0.024001 | $0.023775 | $388,236 | $16,495,809 |
| Oct-04 2024 | $0.023783 | $0.019942 | $0.024121 | $0.019942 | $537,673 | $17,803,846 |