Рыночная кепка $3.44T
3.71%
Объем 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Монеты
32.228
+15
Биржи
885
Последнее обновление
1 минут тому назад
CRAZY FLOKI (FLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $19,915,121,034 | $18,553,719,304 | $19,915,121,034 | $18,553,719,304 | - | - |
| Jun-22 2025 | $18,553,719,304 | $18,553,719,304 | $19,324,382,190 | $19,324,382,190 | - | - |
| Jun-21 2025 | $19,324,382,190 | $19,313,925,379 | $19,690,421,840 | $19,690,421,840 | - | - |
| Jun-20 2025 | $19,690,421,840 | $19,690,421,840 | $20,713,025,745 | $20,077,494,438 | - | - |
| Jun-19 2025 | $20,077,494,438 | $19,137,200,155 | $20,077,494,438 | $19,452,563,364 | - | - |
| Jun-18 2025 | $19,452,563,364 | $19,452,563,364 | $20,014,712,163 | $20,014,712,163 | - | - |
| Jun-17 2025 | $20,014,712,163 | $18,699,363,205 | $29,280,565,069 | $29,280,565,069 | - | - |
| Jun-16 2025 | $29,280,565,069 | $29,280,565,069 | $31,935,213,162 | $31,368,028,533 | - | - |
| Jun-15 2025 | $31,106,498,024 | $17,670,945,638 | $31,106,498,024 | $17,670,945,638 | - | - |
| Jun-14 2025 | $17,670,945,638 | $17,670,945,638 | $18,542,448,424 | $18,542,448,424 | - | - |
| Jun-13 2025 | $18,542,448,424 | $18,542,448,424 | $18,550,353,006 | $18,550,353,006 | - | - |
| Jun-12 2025 | $18,550,353,006 | $18,550,353,006 | $18,822,717,038 | $18,822,717,038 | - | - |
| Jun-11 2025 | $18,822,717,038 | $18,322,948,145 | $18,822,717,038 | $18,802,318,089 | - | - |
| Jun-10 2025 | $18,802,318,089 | $18,613,328,717 | $18,802,318,089 | $18,613,328,717 | - | - |
| Jun-09 2025 | $18,613,328,717 | $18,192,201,008 | $18,613,328,717 | $18,192,201,008 | - | - |