Рыночная кепка $3.56T
1.4%
Объем 24h $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
Монеты
31.880
+10
Биржи
885
Последнее обновление
2 минут тому назад
CRAZY FLOKI (FLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $26,508,189,987 | $26,239,861,733 | $26,508,189,987 | $26,239,861,733 | - | - |
| May-18 2025 | $26,239,861,733 | $26,077,455,562 | $26,239,861,733 | $26,077,455,562 | - | - |
| May-17 2025 | $26,077,455,562 | $26,077,455,562 | $26,447,618,829 | $26,447,618,829 | - | - |
| May-16 2025 | $26,447,618,829 | $25,999,899,084 | $26,447,618,829 | $26,206,623,259 | - | - |
| May-15 2025 | $26,206,623,259 | $26,206,623,259 | $26,805,596,792 | $26,805,596,792 | - | - |
| May-14 2025 | $26,805,596,792 | $26,805,596,792 | $27,158,922,970 | $27,158,922,970 | - | - |
| May-13 2025 | $27,158,922,970 | $27,060,401,497 | $27,158,922,970 | $27,060,401,497 | - | - |
| May-12 2025 | $27,060,401,497 | $26,551,983,978 | $27,060,401,497 | $26,551,983,978 | $20 | - |
| May-11 2025 | $26,551,983,978 | $26,551,983,978 | $27,137,063,126 | $27,137,063,126 | $16 | - |
| May-10 2025 | $27,137,063,126 | $25,638,804,551 | $27,137,063,126 | $25,638,804,551 | - | - |
| May-09 2025 | $25,638,804,551 | $25,638,804,551 | $26,400,119,848 | $25,871,880,446 | - | - |
| May-08 2025 | $25,871,880,446 | $24,829,111,565 | $25,871,880,446 | $24,829,111,565 | - | - |
| May-07 2025 | $24,829,111,565 | $24,829,111,565 | $24,897,962,321 | $24,897,962,321 | - | - |
| May-06 2025 | $24,897,962,321 | $24,571,780,936 | $24,897,962,321 | $24,571,780,936 | - | - |
| May-05 2025 | $24,571,780,936 | $24,198,684,492 | $24,571,780,936 | $24,198,684,492 | - | - |