Рыночная кепка $2.45T
-2.38%
Объем 24h $195.03B
-22.58%
BTC % 53.82%
0.01%
ETH % 9.51%
-2.62%
Монеты
34.284
+8
Биржи
885
Последнее обновление
3 минут тому назад
CRAZY FLOKI (FLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $18,887,548,812 | $18,887,548,812 | $19,699,555,456 | $19,699,555,456 | - | - |
| Feb-25 2026 | $19,699,555,456 | $18,193,721,033 | $19,699,555,456 | $18,193,721,033 | - | - |
| Feb-24 2026 | $18,193,721,033 | $18,193,721,033 | $19,168,215,532 | $18,922,172,614 | - | - |
| Feb-23 2026 | $18,922,172,614 | $18,922,172,614 | $19,464,904,139 | $19,464,904,139 | - | - |
| Feb-22 2026 | $19,464,904,139 | $19,464,904,139 | $19,984,078,353 | $19,984,078,353 | - | - |
| Feb-21 2026 | $19,984,078,353 | $19,151,980,196 | $19,984,078,353 | $19,151,980,196 | - | - |
| Feb-20 2026 | $19,151,980,196 | $18,894,197,039 | $19,477,784,358 | $18,894,197,039 | - | - |
| Feb-19 2026 | $18,894,197,039 | $18,894,197,039 | $19,654,973,571 | $19,654,973,571 | - | - |
| Feb-18 2026 | $19,654,973,571 | $19,654,973,571 | $19,941,541,846 | $19,748,863,879 | - | - |
| Feb-17 2026 | $19,702,960,167 | $19,046,592,174 | $19,702,960,167 | $19,046,592,174 | - | - |
| Feb-16 2026 | $19,046,592,174 | $19,046,592,174 | $19,625,658,001 | $19,625,658,001 | - | - |
| Feb-15 2026 | $19,625,658,001 | $19,625,658,001 | $19,879,746,962 | $19,879,746,962 | - | - |
| Feb-14 2026 | $19,879,746,962 | $19,229,320,965 | $19,879,746,962 | $19,229,320,965 | - | - |
| Feb-13 2026 | $19,229,320,965 | $18,479,575,762 | $19,229,320,965 | $18,596,167,304 | - | - |
| Feb-12 2026 | $18,596,167,304 | $18,596,167,304 | $19,548,338,668 | $19,548,338,668 | $26 | - |