Рыночная кепка $2.61T
0.89%
Объем 24h $142.52B
-2.6%
BTC % 51.89%
0.27%
ETH % 15.09%
-0.53%
Монеты
28.269
+10
Биржи
885
Последнее обновление
2 минут тому назад
Crazy DOGE (CRAZYDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $88,572,868,280 | $85,717,992,273 | $88,572,868,280 | $85,717,992,273 | $2 | - |
| Jul-25 2024 | $85,717,992,273 | $85,717,992,273 | $86,930,905,398 | $86,930,905,398 | $28 | - |
| Jul-24 2024 | $86,930,905,398 | $86,930,905,398 | $88,949,905,515 | $88,949,905,515 | $29 | - |
| Jul-23 2024 | $88,949,905,515 | $88,949,905,515 | $91,037,399,919 | $91,037,399,919 | $29 | - |
| Jul-22 2024 | $91,037,399,919 | $90,618,851,832 | $91,037,399,919 | $90,618,851,832 | $25 | - |
| Jul-21 2024 | $90,618,851,832 | $90,290,988,841 | $90,618,851,832 | $90,290,988,841 | $30 | - |
| Jul-20 2024 | $90,290,988,841 | $87,427,646,864 | $90,290,988,841 | $87,427,646,864 | $46 | - |
| Jul-19 2024 | $87,427,646,864 | $86,973,229,100 | $87,427,646,864 | $86,973,229,100 | $29 | - |
| Jul-18 2024 | $86,973,229,100 | $86,973,229,100 | $88,593,106,928 | $88,593,106,928 | $24 | - |
| Jul-17 2024 | $88,593,106,928 | $86,724,091,173 | $88,593,106,928 | $86,724,091,173 | $29 | - |
| Jul-16 2024 | $86,724,091,173 | $84,345,062,664 | $86,724,091,173 | $84,345,062,664 | $52 | - |
| Jul-15 2024 | $84,345,062,664 | $80,773,560,601 | $84,345,062,664 | $80,773,560,601 | $51 | - |
| Jul-14 2024 | $80,773,560,601 | $80,773,560,601 | $80,998,180,139 | $80,998,180,139 | $60 | - |
| Jul-13 2024 | $80,998,180,139 | $80,783,016,550 | $80,998,180,139 | $80,783,016,550 | $0 | - |
| Jul-12 2024 | $80,783,016,550 | $78,867,366,483 | $81,519,417,774 | $81,519,417,774 | $23 | - |