Рыночная кепка $2.45T
-2.18%
Объем 24h $192.72B
-15.39%
BTC % 53.8%
0.03%
ETH % 9.51%
-2.73%
Монеты
34.284
+8
Биржи
885
Последнее обновление
2 минут тому назад
Crazy DOGE (CRAZYDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $37,964,374,346 | $37,964,374,346 | $38,957,140,546 | $38,957,140,546 | $20 | - |
| Feb-25 2026 | $38,957,140,546 | $36,143,842,295 | $38,957,140,546 | $36,143,842,295 | - | - |
| Feb-24 2026 | $36,143,842,295 | $36,143,842,295 | $36,736,029,756 | $36,736,029,756 | - | - |
| Feb-23 2026 | $36,736,029,756 | $36,736,029,756 | $38,358,762,358 | $38,358,762,358 | - | - |
| Feb-22 2026 | $38,358,762,358 | $38,358,762,358 | $39,803,316,028 | $39,803,316,028 | - | - |
| Feb-21 2026 | $39,803,316,028 | $35,484,377,465 | $40,160,041,067 | $35,484,377,465 | - | - |
| Feb-20 2026 | $35,484,377,465 | $34,771,961,278 | $35,484,377,465 | $34,771,961,278 | - | - |
| Feb-19 2026 | $34,771,961,278 | $34,771,961,278 | $35,522,106,269 | $35,522,106,269 | - | - |
| Feb-18 2026 | $35,522,106,269 | $35,522,106,269 | $36,187,125,399 | $36,187,125,399 | - | - |
| Feb-17 2026 | $36,187,125,399 | $35,689,530,535 | $36,187,125,399 | $35,689,530,535 | - | - |
| Feb-16 2026 | $35,689,530,535 | $35,689,530,535 | $36,220,831,899 | $36,003,272,926 | - | - |
| Feb-15 2026 | $36,003,272,926 | $35,497,153,845 | $36,602,199,502 | $36,602,199,502 | - | - |
| Feb-14 2026 | $36,602,199,502 | $35,606,420,936 | $36,602,199,502 | $35,606,420,936 | - | - |
| Feb-13 2026 | $35,606,420,936 | $34,988,515,233 | $35,606,420,936 | $34,988,515,233 | - | - |
| Feb-12 2026 | $35,438,815,723 | $35,040,187,607 | $35,438,815,723 | $35,040,187,607 | - | - |