Рыночная кепка $2.42T
4.72%
Объем 24h $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
Монеты
28.572
+7
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000028481 | $0.0000027412 | $0.0000028481 | $0.0000027412 | $3 | - |
Aug-22 2024 | $0.0000027412 | $0.0000027412 | $0.0000027412 | $0.0000027412 | - | - |
Aug-21 2024 | $0.0000027412 | $0.0000027412 | $0.0000027412 | $0.0000027412 | - | - |
Aug-20 2024 | $0.0000027412 | $0.000002135 | $0.0000027412 | $0.000002135 | $3 | - |
Aug-19 2024 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
Aug-18 2024 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
Aug-17 2024 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
Aug-16 2024 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
Aug-15 2024 | $0.000002135 | $0.0000020392 | $0.000002191 | $0.000002191 | $0 | - |
Aug-14 2024 | $0.000002191 | $0.000002191 | $0.0000024121 | $0.0000024121 | $1 | - |
Aug-13 2024 | $0.0000024121 | $0.0000024121 | $0.0000027136 | $0.0000027136 | $0 | - |
Aug-12 2024 | $0.0000027136 | $0.0000027136 | $0.0000027136 | $0.0000027136 | - | - |
Aug-11 2024 | $0.0000027136 | $0.0000027136 | $0.0000027136 | $0.0000027136 | - | - |
Aug-10 2024 | $0.0000027136 | $0.0000027136 | $0.0000028749 | $0.0000028749 | $1 | - |
Aug-09 2024 | $0.0000028749 | $0.0000020855 | $0.0000028749 | $0.0000028274 | $18 | - |