Рыночная кепка $3.46T
0.12%
Объем 24h $122.40B
-41.89%
BTC % 54.86%
-0.14%
ETH % 11.57%
0.77%
Монеты
34.057
+1
Биржи
885
Последнее обновление
1 минут тому назад
Counterparty (XCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.9008 | $1.9008 | $2.1049 | $2.0985 | $522 | $4,923,784 |
| Jan-16 2026 | $2.0985 | $2.0985 | $2.1077 | $2.1030 | $0 | $5,436,000 |
| Jan-15 2026 | $2.1019 | $2.0950 | $2.1052 | $2.0950 | $3 | $5,444,790 |
| Jan-14 2026 | $2.0950 | $2.0950 | $2.0950 | $2.0950 | - | $5,427,077 |
| Jan-13 2026 | $2.0950 | $2.0950 | $2.1007 | $2.1007 | - | $5,427,087 |
| Jan-12 2026 | $2.0989 | $2.0989 | $2.1131 | $2.1081 | $0 | $5,436,975 |
| Jan-11 2026 | $2.1064 | $2.0998 | $2.1174 | $2.1088 | $4 | $5,456,617 |
| Jan-10 2026 | $2.1088 | $2.1088 | $2.1088 | $2.1088 | - | $5,462,878 |
| Jan-09 2026 | $2.1088 | $2.1073 | $2.1159 | $2.1159 | - | $5,462,921 |
| Jan-08 2026 | $2.1181 | $2.1163 | $2.1231 | $2.1198 | $2 | $5,486,905 |
| Jan-07 2026 | $2.1211 | $2.0721 | $2.1211 | $2.0721 | $7 | $5,494,724 |
| Jan-06 2026 | $2.0721 | $2.0721 | $2.0721 | $2.0721 | - | $5,367,758 |
| Jan-05 2026 | $2.0721 | $2.0663 | $2.0757 | $2.0691 | - | $5,367,771 |
| Jan-04 2026 | $2.0732 | $1.9547 | $2.0733 | $1.9547 | $14 | $5,370,728 |
| Jan-03 2026 | $1.9547 | $1.9444 | $1.9560 | $1.9444 | $0 | $5,063,810 |