Рыночная кепка $3.31T
-0.99%
Объем 24h $181.70B
-24.85%
BTC % 54.5%
-0.05%
ETH % 11.22%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
3 минут тому назад
CoTrader (COT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000037084 | $0.0000037015 | $0.0000037119 | $0.0000037058 | $37 | $74,169 |
| Jan-08 2026 | $0.0000037101 | $0.0000036979 | $0.0000037111 | $0.0000037075 | $37 | $74,204 |
| Jan-07 2026 | $0.0000037075 | $0.0000033716 | $0.0000037136 | $0.0000034442 | $37 | $74,151 |
| Jan-06 2026 | $0.0000034385 | $0.000003375 | $0.0000037075 | $0.0000034174 | $36 | $68,771 |
| Jan-05 2026 | $0.0000034417 | $0.0000033695 | $0.0000037267 | $0.0000036818 | $35 | $68,835 |
| Jan-04 2026 | $0.0000036827 | $0.0000036809 | $0.0000037223 | $0.000003698 | $37 | $73,656 |
| Jan-03 2026 | $0.0000036936 | $0.0000036858 | $0.0000037172 | $0.0000037041 | $36 | $73,873 |
| Jan-02 2026 | $0.0000037093 | $0.0000036987 | $0.000003713 | $0.0000037067 | $37 | $74,186 |
| Jan-01 2026 | $0.0000036852 | $0.0000036852 | $0.0000037178 | $0.0000037178 | $35 | $73,705 |
| Dec-31 2025 | $0.000003704 | $0.0000036861 | $0.0000037159 | $0.0000037159 | $35 | $74,081 |
| Dec-30 2025 | $0.0000037004 | $0.0000036828 | $0.0000037217 | $0.0000036939 | $35 | $74,008 |
| Dec-29 2025 | $0.0000036994 | $0.000003692 | $0.0000037123 | $0.000003704 | $35 | $73,989 |
| Dec-28 2025 | $0.0000037059 | $0.0000036994 | $0.0000037132 | $0.0000037022 | $34 | $74,118 |
| Dec-27 2025 | $0.0000037022 | $0.0000036929 | $0.000003717 | $0.0000036938 | $35 | $74,044 |
| Dec-26 2025 | $0.0000036938 | $0.0000036881 | $0.000003721 | $0.000003721 | $34 | $73,876 |