Рыночная кепка $2.82T
-7.88%
Объем 24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Монеты
34.180
+3
Биржи
885
Последнее обновление
2 минут тому назад
CoTrader (COT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000021662 | $0.0000021636 | $0.0000022307 | $0.0000022307 | $31 | $43,325 |
| Jan-29 2026 | $0.0000022246 | $0.0000021925 | $0.0000023607 | $0.0000023594 | $32 | $44,493 |
| Jan-28 2026 | $0.0000023665 | $0.0000023543 | $0.0000023787 | $0.0000023673 | $34 | $47,332 |
| Jan-27 2026 | $0.0000023803 | $0.000002311 | $0.0000023897 | $0.0000023318 | $34 | $47,606 |
| Jan-26 2026 | $0.000002332 | $0.0000022748 | $0.0000023452 | $0.0000022748 | $33 | $46,641 |
| Jan-25 2026 | $0.0000022549 | $0.0000022549 | $0.0000023554 | $0.0000023528 | $33 | $45,099 |
| Jan-24 2026 | $0.0000023545 | $0.00000235 | $0.0000023697 | $0.0000023697 | $34 | $47,090 |
| Jan-23 2026 | $0.0000023691 | $0.0000023569 | $0.0000023992 | $0.0000023815 | $34 | $47,383 |
| Jan-22 2026 | $0.0000023756 | $0.0000023721 | $0.0000037261 | $0.0000037187 | $35 | $47,513 |
| Jan-21 2026 | $0.0000037131 | $0.0000036938 | $0.0000037206 | $0.000003717 | $35 | $74,264 |
| Jan-20 2026 | $0.0000037161 | $0.0000036995 | $0.0000037244 | $0.0000037119 | $34 | $74,324 |
| Jan-19 2026 | $0.0000037155 | $0.0000036997 | $0.0000037199 | $0.0000037199 | $36 | $74,311 |
| Jan-18 2026 | $0.0000033827 | $0.0000033735 | $0.0000034092 | $0.0000033866 | $35 | $67,655 |
| Jan-17 2026 | $0.0000033824 | $0.0000033701 | $0.0000034173 | $0.0000033792 | $35 | $67,650 |
| Jan-16 2026 | $0.0000033789 | $0.0000033726 | $0.000003711 | $0.0000033991 | $34 | $67,579 |