Рыночная кепка $2.64T
2.98%
Объем 24h $227.48B
14.11%
BTC % 54.76%
0.62%
ETH % 9.7%
0.92%
Монеты
34.338
+3
Биржи
885
Последнее обновление
27 секунд тому назад
CoTrader (COT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000019242 | $0.0000019216 | $0.0000019288 | $0.0000019242 | $4 | $38,485 |
| Mar-11 2026 | $0.0000019229 | $0.0000019202 | $0.0000019289 | $0.0000019248 | $4 | $38,459 |
| Mar-10 2026 | $0.0000019262 | $0.0000019162 | $0.0000019324 | $0.0000019324 | $4 | $38,525 |
| Mar-09 2026 | $0.0000019276 | $0.0000019201 | $0.0000019276 | $0.0000019248 | $4 | $38,552 |
| Mar-08 2026 | $0.0000019255 | $0.0000019214 | $0.0000019317 | $0.0000019248 | $4 | $38,512 |
| Mar-07 2026 | $0.0000019262 | $0.0000019207 | $0.0000019276 | $0.0000019215 | $4 | $38,526 |
| Mar-06 2026 | $0.0000019269 | $0.0000017716 | $0.0000019317 | $0.0000019229 | $4 | $38,539 |
| Mar-05 2026 | $0.0000019248 | $0.0000017734 | $0.0000019347 | $0.0000017973 | $4 | $38,498 |
| Mar-04 2026 | $0.0000018032 | $0.0000017726 | $0.000001935 | $0.0000019269 | $4 | $36,066 |
| Mar-03 2026 | $0.0000019275 | $0.0000019108 | $0.0000019302 | $0.0000019229 | $4 | $38,552 |
| Mar-02 2026 | $0.0000019242 | $0.0000019176 | $0.0000019358 | $0.0000019255 | $4 | $38,485 |
| Mar-01 2026 | $0.0000019214 | $0.0000019202 | $0.0000019337 | $0.0000019255 | $4 | $38,429 |
| Feb-28 2026 | $0.0000019275 | $0.0000019199 | $0.0000019298 | $0.0000019242 | $4 | $38,552 |
| Feb-27 2026 | $0.0000019228 | $0.0000019209 | $0.0000019374 | $0.0000019248 | $4 | $38,457 |
| Feb-26 2026 | $0.0000019242 | $0.0000017698 | $0.0000019307 | $0.0000019216 | $4 | $38,485 |