Рыночная кепка $2.49T
0.06%
Объем 24h $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
CoTrader (COT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000019255 | $0.0000018052 | $0.0000019296 | $0.0000018052 | $4 | $38,512 |
| Apr-01 2026 | $0.0000018066 | $0.0000017959 | $0.0000019248 | $0.0000019215 | $3 | $36,132 |
| Mar-31 2026 | $0.0000019228 | $0.000001918 | $0.0000019282 | $0.0000019235 | $4 | $38,458 |
| Mar-30 2026 | $0.0000019207 | $0.0000019181 | $0.0000019269 | $0.0000019227 | $4 | $38,415 |
| Mar-29 2026 | $0.0000019227 | $0.0000019166 | $0.0000019276 | $0.0000019234 | $3 | $38,456 |
| Mar-28 2026 | $0.0000019353 | $0.0000019207 | $0.0000019353 | $0.0000019235 | $4 | $38,708 |
| Mar-27 2026 | $0.0000019241 | $0.0000019208 | $0.000001931 | $0.0000019222 | $4 | $38,484 |
| Mar-26 2026 | $0.0000019262 | $0.0000017927 | $0.0000019322 | $0.0000018237 | $4 | $38,525 |
| Mar-25 2026 | $0.0000018307 | $0.0000018146 | $0.0000018414 | $0.0000018191 | $4 | $36,615 |
| Mar-24 2026 | $0.0000018134 | $0.0000017864 | $0.0000018227 | $0.0000018119 | $4 | $36,268 |
| Mar-23 2026 | $0.0000018089 | $0.0000017956 | $0.0000019283 | $0.0000019262 | $4 | $36,180 |
| Mar-22 2026 | $0.0000019255 | $0.0000019168 | $0.0000019289 | $0.0000019222 | $4 | $38,512 |
| Mar-21 2026 | $0.0000018101 | $0.0000018085 | $0.0000018206 | $0.00000181 | $4 | $36,202 |
| Mar-20 2026 | $0.0000018113 | $0.0000017941 | $0.000001828 | $0.000001809 | $4 | $36,227 |
| Mar-19 2026 | $0.0000018099 | $0.0000017964 | $0.0000019281 | $0.0000018436 | $4 | $36,199 |