Рыночная кепка $2.51T
1.61%
Объем 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Монеты
34.241
+1
Биржи
885
Последнее обновление
3 минут тому назад
CoTrader (COT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000019262 | $0.0000019195 | $0.0000019317 | $0.0000019221 | $4 | $38,525 |
| Feb-18 2026 | $0.0000019255 | $0.0000019157 | $0.0000019362 | $0.0000019248 | $4 | $38,512 |
| Feb-17 2026 | $0.0000019269 | $0.0000019176 | $0.0000019356 | $0.0000019235 | $4 | $38,538 |
| Feb-16 2026 | $0.0000019242 | $0.0000019195 | $0.0000019316 | $0.0000019235 | $4 | $38,485 |
| Feb-15 2026 | $0.0000019242 | $0.0000017748 | $0.000001932 | $0.0000019236 | $4 | $38,484 |
| Feb-14 2026 | $0.0000019229 | $0.0000017775 | $0.00000193 | $0.0000019235 | $4 | $38,459 |
| Feb-13 2026 | $0.0000019248 | $0.0000019099 | $0.0000019343 | $0.0000019235 | $4 | $38,498 |
| Feb-12 2026 | $0.0000019221 | $0.0000019167 | $0.0000019339 | $0.0000019193 | $4 | $38,443 |
| Feb-11 2026 | $0.0000019248 | $0.0000019128 | $0.000001929 | $0.0000019236 | $4 | $38,498 |
| Feb-10 2026 | $0.0000019229 | $0.0000019158 | $0.0000019301 | $0.0000019274 | $4 | $38,459 |
| Feb-09 2026 | $0.0000019217 | $0.0000018039 | $0.00000193 | $0.0000019248 | $4 | $38,435 |
| Feb-08 2026 | $0.0000019383 | $0.0000017937 | $0.0000019383 | $0.0000019223 | $4 | $38,766 |
| Feb-07 2026 | $0.0000019229 | $0.0000019127 | $0.0000019294 | $0.0000019242 | $4 | $38,460 |
| Feb-06 2026 | $0.0000019261 | $0.0000019172 | $0.0000019307 | $0.0000019294 | $4 | $38,523 |
| Feb-05 2026 | $0.0000019185 | $0.00000178 | $0.000001939 | $0.0000018054 | $3 | $38,372 |