Рыночная кепка $3.29T
-0.18%
Объем 24h $186.99B
-9.1%
BTC % 54.57%
-0.18%
ETH % 11.51%
0.95%
Монеты
33.810
+3
Биржи
885
Последнее обновление
29 секунд тому назад
CoTrader (COT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000037128 | $0.0000033708 | $0.000003717 | $0.0000033852 | $37 | $74,257 |
| Dec-13 2025 | $0.0000033827 | $0.0000033694 | $0.0000034297 | $0.0000033744 | $34 | $67,655 |
| Dec-12 2025 | $0.0000033756 | $0.0000033756 | $0.0000037135 | $0.0000034627 | $34 | $67,512 |
| Dec-11 2025 | $0.0000034518 | $0.0000033754 | $0.0000037216 | $0.0000034673 | $36 | $69,037 |
| Dec-10 2025 | $0.0000034911 | $0.0000034528 | $0.000003569 | $0.0000035331 | $38 | $69,823 |
| Dec-09 2025 | $0.0000035495 | $0.0000033689 | $0.0000037117 | $0.0000034 | $39 | $70,991 |
| Dec-08 2025 | $0.0000034065 | $0.000003374 | $0.0000037125 | $0.0000037125 | $35 | $68,132 |
| Dec-07 2025 | $0.00000371 | $0.0000033705 | $0.0000037108 | $0.0000034353 | $38 | $74,201 |
| Dec-06 2025 | $0.0000034274 | $0.0000033692 | $0.0000037066 | $0.0000037025 | $36 | $68,549 |
| Dec-05 2025 | $0.0000037091 | $0.0000033901 | $0.0000037091 | $0.0000034954 | $39 | $74,182 |
| Dec-04 2025 | $0.0000035059 | $0.0000034896 | $0.00000362 | $0.0000035839 | $38 | $70,120 |
| Dec-03 2025 | $0.000003593 | $0.0000033909 | $0.0000037161 | $0.0000037161 | $40 | $71,861 |
| Dec-02 2025 | $0.0000036954 | $0.0000036948 | $0.0000037167 | $0.0000037033 | $40 | $73,909 |
| Dec-01 2025 | $0.0000037016 | $0.0000036839 | $0.0000037187 | $0.0000037187 | $39 | $74,034 |
| Nov-30 2025 | $0.000003708 | $0.0000036679 | $0.0000037273 | $0.0000037082 | $42 | $74,160 |