Рыночная кепка $2.52T
-0.69%
Объем 24h $184.59B
27.4%
BTC % 51.89%
2.1%
ETH % 15.18%
-3.62%
Монеты
28.240
+28
Биржи
885
Последнее обновление
3 минут тому назад
CoTrader (COT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00001416 | $0.00001414 | $0.00001478 | $0.00001478 | $107 | $283,322 |
| Jul-23 2024 | $0.00001482 | $0.00001446 | $0.00001494 | $0.00001463 | $112 | $296,455 |
| Jul-22 2024 | $0.00001456 | $0.00001456 | $0.00001499 | $0.00001499 | $111 | $291,311 |
| Jul-21 2024 | $0.000015 | $0.00001452 | $0.000015 | $0.00001463 | $116 | $300,196 |
| Jul-20 2024 | $0.00001491 | $0.00001463 | $0.00001493 | $0.00001487 | $115 | $298,305 |
| Jul-19 2024 | $0.0000149 | $0.00001437 | $0.00001493 | $0.00001452 | $116 | $298,198 |
| Jul-18 2024 | $0.00001457 | $0.00001439 | $0.00001477 | $0.00001439 | $112 | $291,500 |
| Jul-17 2024 | $0.00001439 | $0.00001439 | $0.00001481 | $0.00001466 | $112 | $287,985 |
| Jul-16 2024 | $0.00001459 | $0.00001436 | $0.00001475 | $0.00001462 | $112 | $291,820 |
| Jul-15 2024 | $0.00001456 | $0.00001361 | $0.00001456 | $0.00001361 | $112 | $291,291 |
| Jul-14 2024 | $0.00001368 | $0.00001317 | $0.00001368 | $0.00001317 | $105 | $273,764 |
| Jul-13 2024 | $0.00001318 | $0.00001307 | $0.00001332 | $0.00001311 | $102 | $263,603 |
| Jul-12 2024 | $0.00001306 | $0.00001274 | $0.00001308 | $0.00001285 | $101 | $261,247 |
| Jul-11 2024 | $0.00001286 | $0.00001286 | $0.00001322 | $0.00001299 | $99 | $257,252 |
| Jul-10 2024 | $0.00001298 | $0.00001294 | $0.0000138 | $0.00001353 | $100 | $259,709 |