Рыночная кепка $3.34T
-2.18%
Объем 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Монеты
33.673
+1
Биржи
885
Последнее обновление
2 минут тому назад
Corite (CO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00014949 | $0.00014949 | $0.00015027 | $0.0001502 | - | $18,269 |
| Nov-15 2025 | $0.0001502 | $0.00015009 | $0.0001502 | $0.00015009 | - | $18,355 |
| Nov-14 2025 | $0.00015009 | $0.00014929 | $0.00015009 | $0.00014953 | - | $18,341 |
| Nov-13 2025 | $0.00014953 | $0.00014953 | $0.00015 | $0.00015 | - | $18,273 |
| Nov-12 2025 | $0.00015 | $0.00015 | $0.00015027 | $0.00015027 | - | $18,331 |
| Nov-11 2025 | $0.00015027 | $0.00015027 | $0.00015062 | $0.00015062 | - | $18,364 |
| Nov-10 2025 | $0.00015062 | $0.00015062 | $0.00015162 | $0.00015068 | - | $18,407 |
| Nov-09 2025 | $0.00015068 | $0.00015068 | $0.00015068 | $0.00015068 | - | $18,414 |
| Nov-08 2025 | $0.00015068 | $0.00015068 | $0.00015073 | $0.00015073 | - | $18,414 |
| Nov-07 2025 | $0.00015073 | $0.00014887 | $0.00015073 | $0.00014958 | - | $18,420 |
| Nov-06 2025 | $0.00014958 | $0.00014958 | $0.00014958 | $0.00014958 | - | $18,279 |
| Nov-05 2025 | $0.00014958 | $0.00014958 | $0.00015066 | $0.00015042 | - | $18,279 |
| Nov-04 2025 | $0.00015042 | $0.00014993 | $0.0001507 | $0.0001507 | - | $18,382 |
| Nov-03 2025 | $0.0001507 | $0.0001507 | $0.00015254 | $0.00015254 | - | $18,416 |
| Nov-02 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | $18,641 |