Рыночная кепка $2.61T
2.19%
Объем 24h $206.47B
15.41%
BTC % 54.55%
0.4%
ETH % 10.13%
1.28%
Монеты
34.472
+6
Биржи
885
Последнее обновление
3 минут тому назад
Corite (CO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00014572 | $0.00014572 | $0.00014572 | $0.00014572 | - | $17,807 |
| Apr-06 2026 | $0.00014572 | $0.00014563 | $0.00014572 | $0.00014563 | - | $17,807 |
| Apr-05 2026 | $0.00014555 | $0.00014555 | $0.00014555 | $0.00014555 | - | $17,787 |
| Apr-04 2026 | $0.00014555 | $0.00014548 | $0.00014555 | $0.00014548 | - | $17,787 |
| Apr-03 2026 | $0.00014548 | $0.00014479 | $0.00014548 | $0.00014485 | - | $17,779 |
| Apr-02 2026 | $0.00014485 | $0.00014485 | $0.00014538 | $0.00014538 | - | $17,701 |
| Apr-01 2026 | $0.00014538 | $0.00014538 | $0.00014538 | $0.00014538 | - | $17,766 |
| Mar-31 2026 | $0.00014538 | $0.00014538 | $0.0001462 | $0.0001462 | - | $17,766 |
| Mar-30 2026 | $0.0001462 | $0.00014542 | $0.0001462 | $0.00014542 | - | $17,866 |
| Mar-29 2026 | $0.00014542 | $0.00014542 | $0.00014559 | $0.00014559 | $1 | $17,771 |
| Mar-28 2026 | $0.00014559 | $0.00014559 | $0.00014559 | $0.00014559 | - | $17,792 |
| Mar-27 2026 | $0.00014559 | $0.00014559 | $0.00014577 | $0.00014577 | - | $17,792 |
| Mar-26 2026 | $0.00014577 | $0.00014577 | $0.00014668 | $0.00014668 | - | $17,814 |
| Mar-25 2026 | $0.00014668 | $0.00014662 | $0.00014668 | $0.00014662 | - | $17,925 |
| Mar-24 2026 | $0.00014662 | $0.00014662 | $0.00014662 | $0.00014662 | - | $17,918 |