Рыночная кепка $4.11T
0.15%
Объем 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
1 минут тому назад
Corite (CO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00027036 | $0.00026928 | $0.00027036 | $0.00026934 | - | $33,039 |
| Aug-19 2025 | $0.00027038 | $0.00027012 | $0.00027038 | $0.00027012 | $0 | $33,041 |
| Aug-18 2025 | $0.00027012 | $0.00026812 | $0.00027012 | $0.00026996 | $4 | $33,009 |
| Aug-17 2025 | $0.00026996 | $0.0002699 | $0.0002725 | $0.00027195 | - | $32,990 |
| Aug-16 2025 | $0.00027105 | $0.00027073 | $0.0002722 | $0.00027182 | - | $33,123 |
| Aug-15 2025 | $0.00027182 | $0.00027182 | $0.00027712 | $0.00027569 | - | $33,217 |
| Aug-14 2025 | $0.00027569 | $0.00027568 | $0.00027823 | $0.0002775 | - | $33,690 |
| Aug-13 2025 | $0.0002775 | $0.00027674 | $0.00027757 | $0.00027699 | - | $33,911 |
| Aug-12 2025 | $0.00027699 | $0.00027466 | $0.00027699 | $0.00027466 | - | $33,849 |
| Aug-11 2025 | $0.00027466 | $0.00027466 | $0.00027687 | $0.00027636 | - | $33,564 |
| Aug-10 2025 | $0.00027636 | $0.00022069 | $0.00027747 | $0.00022073 | $455 | $33,772 |
| Aug-09 2025 | $0.00022073 | $0.00022055 | $0.00022251 | $0.00022217 | - | $26,973 |
| Aug-08 2025 | $0.00022216 | $0.00022209 | $0.00022572 | $0.0002257 | - | $27,149 |
| Aug-07 2025 | $0.00022565 | $0.00022436 | $0.00022565 | $0.00022437 | $47 | $27,575 |
| Aug-06 2025 | $0.00022437 | $0.00022404 | $0.00022634 | $0.00022634 | - | $27,419 |