Рыночная кепка $4.24T
1.53%
Объем 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Монеты
33.114
+14
Биржи
885
Последнее обновление
50 секунд тому назад
Corite (CO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00023874 | $0.0002381 | $0.00024037 | $0.00024037 | - | $29,175 |
| Sep-09 2025 | $0.00024037 | $0.00023971 | $0.00024037 | $0.00023971 | - | $29,374 |
| Sep-08 2025 | $0.00023971 | $0.00023971 | $0.00024301 | $0.00024293 | - | $29,293 |
| Sep-07 2025 | $0.00024276 | $0.00024175 | $0.00024277 | $0.0002419 | - | $29,666 |
| Sep-06 2025 | $0.0002419 | $0.0002419 | $0.00024207 | $0.00024207 | - | $29,560 |
| Sep-05 2025 | $0.00024207 | $0.00024207 | $0.00024236 | $0.00024236 | - | $29,581 |
| Sep-04 2025 | $0.00024236 | $0.00024236 | $0.00024236 | $0.00024236 | - | $29,617 |
| Sep-03 2025 | $0.00024236 | $0.00024144 | $0.00024236 | $0.00024144 | - | $29,617 |
| Sep-02 2025 | $0.00024144 | $0.00024144 | $0.0002423 | $0.0002423 | - | $29,505 |
| Sep-01 2025 | $0.0002423 | $0.00024221 | $0.00024361 | $0.00024221 | - | $29,610 |
| Aug-31 2025 | $0.00024221 | $0.00024221 | $0.00024228 | $0.00024228 | - | $29,598 |
| Aug-30 2025 | $0.00024228 | $0.00024228 | $0.00024228 | $0.00024228 | - | $29,607 |
| Aug-29 2025 | $0.00024228 | $0.00024158 | $0.00024247 | $0.00024247 | - | $29,607 |
| Aug-28 2025 | $0.00024247 | $0.00024102 | $0.00024248 | $0.00024102 | - | $29,631 |
| Aug-27 2025 | $0.00024102 | $0.00024007 | $0.00024142 | $0.00024142 | - | $29,454 |