Рыночная кепка $2.57T
-1.12%
Объем 24h $180.87B
-39.87%
BTC % 53.92%
-0.57%
ETH % 9.93%
0.4%
Монеты
34.413
+47
Биржи
885
Последнее обновление
2 секунд тому назад
CorgiCoin (CORGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Mar-22 2026 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Mar-21 2026 | $0.00001018 | $0.00001018 | $0.00001021 | $0.00001021 | - | - |
| Mar-20 2026 | $0.00001021 | $0.00001012 | $0.00001021 | $0.00001012 | - | - |
| Mar-19 2026 | $0.00001012 | $0.00001012 | $0.00001072 | $0.00001072 | - | - |
| Mar-18 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Mar-17 2026 | $0.00001072 | $0.00001072 | $0.00001079 | $0.00001079 | - | - |
| Mar-16 2026 | $0.00001082 | $0.00001049 | $0.00001082 | $0.00001049 | - | - |
| Mar-15 2026 | $0.00001049 | $0.00001032 | $0.00001049 | $0.00001032 | - | - |
| Mar-14 2026 | $0.00001032 | $0.00001032 | $0.00001049 | $0.00001049 | - | - |
| Mar-13 2026 | $0.00001049 | $0.00001037 | $0.0000105 | $0.00001037 | - | - |
| Mar-12 2026 | $0.00001037 | $0.0000103 | $0.00001037 | $0.0000103 | $65 | - |
| Mar-11 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Mar-10 2026 | $0.0000103 | $0.00001008 | $0.00001031 | $0.00001008 | - | - |
| Mar-09 2026 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |