Рыночная кепка $2.63T
5.47%
Объем 24h $275.83B
3.08%
BTC % 55%
1.52%
ETH % 9.65%
1.14%
Монеты
34.307
+9
Биржи
885
Последнее обновление
35 секунд тому назад
CorgiCoin (CORGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000099742 | $0.000009493 | $0.0000099742 | $0.000009493 | - | - |
| Mar-02 2026 | $0.000009493 | $0.000009493 | $0.000009493 | $0.000009493 | - | - |
| Mar-01 2026 | $0.000009493 | $0.000009493 | $0.000009493 | $0.000009493 | - | - |
| Feb-28 2026 | $0.000009493 | $0.000009493 | $0.000009493 | $0.000009493 | - | - |
| Feb-27 2026 | $0.000009493 | $0.000009493 | $0.0000098491 | $0.0000098491 | - | - |
| Feb-26 2026 | $0.0000098491 | $0.0000098491 | $0.0000098491 | $0.0000098491 | - | - |
| Feb-25 2026 | $0.0000098491 | $0.0000092193 | $0.0000098491 | $0.0000092193 | $15 | - |
| Feb-24 2026 | $0.0000092193 | $0.0000092193 | $0.0000094796 | $0.0000094796 | - | - |
| Feb-23 2026 | $0.0000094796 | $0.0000094796 | $0.0000094796 | $0.0000094796 | - | - |
| Feb-22 2026 | $0.0000094796 | $0.0000094796 | $0.0000094796 | $0.0000094796 | - | - |
| Feb-21 2026 | $0.0000094796 | $0.0000094796 | $0.0000094796 | $0.0000094796 | - | - |
| Feb-20 2026 | $0.0000094796 | $0.0000093863 | $0.0000094796 | $0.0000093863 | - | - |
| Feb-19 2026 | $0.0000093863 | $0.0000093863 | $0.0000093863 | $0.0000093863 | - | - |
| Feb-18 2026 | $0.0000093863 | $0.0000093863 | $0.0000095811 | $0.0000095811 | - | - |
| Feb-17 2026 | $0.0000095811 | $0.0000094833 | $0.0000097649 | $0.0000094833 | $5 | - |