Рыночная кепка $4.12T
0%
Объем 24h $341.99B
-8.83%
BTC % 54.74%
-0.65%
ETH % 12.53%
1.03%
Монеты
32.833
+19
Биржи
885
Последнее обновление
30 секунд тому назад
CorgiCoin (CORGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Aug-19 2025 | $0.00002075 | $0.00002073 | $0.00002103 | $0.00002073 | - | - |
| Aug-18 2025 | $0.00002073 | $0.00002066 | $0.00002139 | $0.00002139 | - | - |
| Aug-17 2025 | $0.00002142 | $0.0000209 | $0.00002148 | $0.0000209 | - | - |
| Aug-16 2025 | $0.0000209 | $0.00002062 | $0.0000209 | $0.00002062 | - | - |
| Aug-15 2025 | $0.00002062 | $0.00002062 | $0.00002136 | $0.00002136 | - | - |
| Aug-14 2025 | $0.00002136 | $0.00002136 | $0.00002171 | $0.00002141 | - | - |
| Aug-13 2025 | $0.00002141 | $0.00002078 | $0.00002141 | $0.00002091 | - | - |
| Aug-12 2025 | $0.00002089 | $0.00002024 | $0.00002089 | $0.00002024 | - | - |
| Aug-11 2025 | $0.00002024 | $0.00002024 | $0.00002058 | $0.00002042 | - | - |
| Aug-10 2025 | $0.00002042 | $0.00002027 | $0.00002042 | $0.00002032 | - | - |
| Aug-09 2025 | $0.00002032 | $0.00001977 | $0.00002032 | $0.00001977 | - | - |
| Aug-08 2025 | $0.00001977 | $0.00001963 | $0.00001977 | $0.00001963 | - | - |
| Aug-07 2025 | $0.00001963 | $0.00001929 | $0.00001963 | $0.00001929 | - | - |
| Aug-06 2025 | $0.00001929 | $0.00001901 | $0.00001929 | $0.00001901 | - | - |