Рыночная кепка $3.90T
-1.93%
Объем 24h $405.83B
-43.06%
BTC % 59.41%
-1.04%
ETH % 9.43%
3.18%
Монеты
32.437
+20
Биржи
885
Последнее обновление
3 минут тому назад
CorgiCoin (CORGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001704 | $0.00001646 | $0.0000171 | $0.00001646 | - | - |
| Jul-13 2025 | $0.00001646 | $0.00001646 | $0.00001665 | $0.00001665 | - | - |
| Jul-12 2025 | $0.00001665 | $0.00001665 | $0.00001667 | $0.00001667 | - | - |
| Jul-11 2025 | $0.00001667 | $0.00001638 | $0.0000167 | $0.00001638 | - | - |
| Jul-10 2025 | $0.00001638 | $0.00001612 | $0.00001638 | $0.00001615 | - | - |
| Jul-09 2025 | $0.00001615 | $0.00001599 | $0.00001615 | $0.00001603 | - | - |
| Jul-08 2025 | $0.00001603 | $0.000016 | $0.00001603 | $0.000016 | - | - |
| Jul-07 2025 | $0.000016 | $0.00001589 | $0.00001606 | $0.00001589 | - | - |
| Jul-06 2025 | $0.00001589 | $0.00001586 | $0.00001589 | $0.00001586 | - | - |
| Jul-05 2025 | $0.00001586 | $0.00001586 | $0.00001605 | $0.00001605 | - | - |
| Jul-04 2025 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jul-03 2025 | $0.00001605 | $0.00001598 | $0.0000161 | $0.0000161 | - | - |
| Jul-02 2025 | $0.0000161 | $0.00001572 | $0.00001612 | $0.00001572 | - | - |
| Jul-01 2025 | $0.00001572 | $0.00001572 | $0.00001598 | $0.00001598 | - | - |
| Jun-30 2025 | $0.00001598 | $0.0000159 | $0.00001598 | $0.0000159 | - | - |