Рыночная кепка $3.96T
                                    -1.29%
                        
    
        Объем 24h $355.26B
        
                                                        -6.53%
                                        
    
        BTC % 55.56%
                                    0.91%
                        
    
        ETH % 11.81%
                                    0.16%
                        
    
        Монеты
        33.577
                    +10
            
    
        Биржи
        885
    
        
        Последнее обновление
        3 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001854 | $0.00001854 | $0.00001934 | $0.00001932 | - | - | 
| Oct-29 2025 | $0.00001932 | $0.00001918 | $0.00001937 | $0.00001918 | - | - | 
| Oct-28 2025 | $0.00001918 | $0.00001918 | $0.00001991 | $0.00001991 | $5 | - | 
| Oct-27 2025 | $0.00001991 | $0.00001975 | $0.00001991 | $0.00001975 | - | - | 
| Oct-26 2025 | $0.00001975 | $0.00001954 | $0.0000199 | $0.00001971 | - | - | 
| Oct-25 2025 | $0.00001971 | $0.00001944 | $0.00001971 | $0.00001944 | - | - | 
| Oct-24 2025 | $0.00001944 | $0.00001944 | $0.00002006 | $0.00002006 | - | - | 
| Oct-23 2025 | $0.00002006 | $0.00001904 | $0.00002006 | $0.00001904 | - | - | 
| Oct-22 2025 | $0.0000189 | $0.0000189 | $0.00001923 | $0.00001923 | - | - | 
| Oct-21 2025 | $0.00001923 | $0.00001906 | $0.00001957 | $0.00001957 | - | - | 
| Oct-20 2025 | $0.00001957 | $0.00001957 | $0.0000199 | $0.0000199 | - | - | 
| Oct-19 2025 | $0.0000199 | $0.00001944 | $0.00002011 | $0.00001952 | - | - | 
| Oct-18 2025 | $0.00001952 | $0.00001889 | $0.00001952 | $0.00001889 | - | - | 
| Oct-17 2025 | $0.00001889 | $0.00001889 | $0.00002085 | $0.00002085 | - | - | 
| Oct-16 2025 | $0.00002085 | $0.00002085 | $0.00002158 | $0.00002118 | - | - | 
