Рыночная кепка $4.48T
1.22%
Объем 24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
Монеты
33.322
+14
Биржи
885
Последнее обновление
5 секунд тому назад
Coreum (COREUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.127583 | $0.127583 | $0.130595 | $0.130053 | $366,497 | $49,092,990 |
| Oct-02 2025 | $0.130264 | $0.125478 | $0.130582 | $0.126955 | $409,972 | $50,124,678 |
| Oct-01 2025 | $0.126576 | $0.125958 | $0.128277 | $0.126438 | $251,922 | $48,705,818 |
| Sep-30 2025 | $0.127219 | $0.126024 | $0.128116 | $0.126137 | $194,278 | $48,953,177 |
| Sep-29 2025 | $0.12587 | $0.12553 | $0.129048 | $0.128853 | $302,607 | $48,433,810 |
| Sep-28 2025 | $0.128539 | $0.128539 | $0.129968 | $0.129968 | $170,633 | $49,460,872 |
| Sep-27 2025 | $0.129995 | $0.129467 | $0.13014 | $0.129807 | $184,153 | $50,021,404 |
| Sep-26 2025 | $0.128946 | $0.126652 | $0.13102 | $0.13102 | $480,773 | $49,617,454 |
| Sep-25 2025 | $0.131233 | $0.131233 | $0.137768 | $0.137352 | $386,966 | $50,497,683 |
| Sep-24 2025 | $0.136617 | $0.134994 | $0.137287 | $0.135206 | $273,834 | $52,569,450 |
| Sep-23 2025 | $0.135136 | $0.135136 | $0.138127 | $0.136826 | $305,372 | $51,999,261 |
| Sep-22 2025 | $0.136966 | $0.132003 | $0.137834 | $0.136952 | $545,037 | $52,703,770 |
| Sep-21 2025 | $0.137073 | $0.135884 | $0.137463 | $0.136311 | $278,206 | $52,744,780 |
| Sep-20 2025 | $0.136229 | $0.135606 | $0.139639 | $0.139639 | $420,136 | $52,419,937 |
| Sep-19 2025 | $0.140084 | $0.138199 | $0.144034 | $0.141718 | $518,671 | $53,903,323 |