Рыночная кепка $2.57T
3.47%
Объем 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Монеты
34.461
+4
Биржи
885
Последнее обновление
3 минут тому назад
Coreum (COREUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.023855 | $0.01971 | $0.024043 | $0.019741 | $364 | $9,179,274 |
| Apr-04 2026 | $0.019755 | $0.01668 | $0.019918 | $0.0172 | $504 | $7,601,737 |
| Apr-03 2026 | $0.017189 | $0.015542 | $0.017283 | $0.015665 | $897 | $6,614,550 |
| Apr-02 2026 | $0.015829 | $0.014769 | $0.030457 | $0.030457 | $600 | $6,091,149 |
| Apr-01 2026 | $0.036855 | $0.022244 | $0.040895 | $0.022423 | $176 | $14,181,750 |
| Mar-31 2026 | $0.022391 | $0.022391 | $0.03911 | $0.023361 | $299 | $8,615,885 |
| Mar-30 2026 | $0.023346 | $0.019791 | $0.025718 | $0.020478 | $321 | $8,983,504 |
| Mar-29 2026 | $0.020024 | $0.019966 | $0.028428 | $0.028428 | $663 | $7,705,424 |
| Mar-28 2026 | $0.02905 | $0.018218 | $0.029168 | $0.018218 | $246 | $11,178,341 |
| Mar-27 2026 | $0.01816 | $0.018026 | $0.020546 | $0.020354 | $349 | $6,987,999 |
| Mar-26 2026 | $0.020166 | $0.017449 | $0.020166 | $0.018532 | $414 | $7,759,741 |
| Mar-25 2026 | $0.018608 | $0.018064 | $0.018608 | $0.018166 | $203 | $7,160,533 |
| Mar-24 2026 | $0.018095 | $0.017111 | $0.01909 | $0.017409 | $198 | $6,963,080 |
| Mar-23 2026 | $0.017352 | $0.015151 | $0.017488 | $0.015461 | $1,034 | $6,676,996 |
| Mar-22 2026 | $0.015491 | $0.015375 | $0.017122 | $0.016841 | $849 | $5,961,041 |