Рыночная кепка $2.87T
-5.98%
Объем 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Монеты
34.180
+1
Биржи
885
Последнее обновление
1 минут тому назад
$COPPER (COPPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $922,471,693,296 | $621,040,186,127 | $922,471,693,296 | $735,781,005,917 | $6,081 | - |
| Jan-30 2026 | $729,509,397,941 | $636,993,688,028 | $1,402,916,537,926 | $1,402,916,537,926 | $10,249 | - |
| Jan-29 2026 | $1,410,477,743,052 | $1,210,819,622,122 | $2,533,393,642,602 | $1,918,617,863,450 | $40,279 | - |
| Jan-28 2026 | $1,239,802,409,446 | $475,110,328,209 | $3,664,812,505,596 | $492,195,518,869 | $36,853 | - |
| Jan-27 2026 | $442,360,104,514 | $426,083,224,769 | $469,330,528,908 | $426,083,224,769 | $1,053 | - |
| Jan-26 2026 | $426,083,224,769 | $384,131,764,412 | $711,849,206,203 | $465,727,427,335 | $6,421 | - |
| Jan-25 2026 | $462,790,985,221 | $384,473,978,872 | $462,790,985,221 | $425,783,226,833 | $2,852 | - |
| Jan-24 2026 | $412,716,074,517 | $327,753,960,290 | $412,716,074,517 | $327,753,960,290 | $1,283 | - |
| Jan-23 2026 | $351,314,564,007 | $268,179,200,317 | $354,633,604,472 | $268,179,200,317 | - | - |
| Jan-22 2026 | $268,179,200,317 | $250,073,768,984 | $272,214,251,235 | $272,214,251,235 | - | - |
| Jan-21 2026 | $272,214,251,235 | $246,044,015,259 | $274,613,562,100 | $246,044,015,259 | $552 | - |
| Jan-20 2026 | $247,256,573,972 | $247,256,573,972 | $282,422,535,240 | $280,146,686,365 | $322 | - |
| Jan-19 2026 | $278,195,423,981 | $268,044,922,034 | $313,328,900,928 | $299,468,718,793 | $1,591 | - |
| Jan-18 2026 | $343,567,869,393 | $268,290,925,853 | $454,994,344,227 | $454,994,344,227 | - | - |
| Jan-17 2026 | $454,994,344,227 | $451,598,250,558 | $478,511,380,832 | $478,511,380,832 | $263 | - |