Рыночная кепка $2.52T
1.71%
Объем 24h $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
Монеты
34.243
+2
Биржи
885
Последнее обновление
1 минут тому назад
$COPPER (COPPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $1,007,499,273,194 | $867,899,120,574 | $1,089,073,784,513 | $887,578,971,159 | $3,523 | - |
| Feb-19 2026 | $853,350,502,502 | $743,256,250,846 | $853,350,502,502 | $777,318,712,281 | - | - |
| Feb-18 2026 | $784,907,721,052 | $784,907,721,052 | $878,838,600,818 | $866,665,895,503 | - | - |
| Feb-17 2026 | $866,665,895,503 | $866,665,895,503 | $933,205,499,471 | $908,824,343,515 | - | - |
| Feb-16 2026 | $904,561,828,007 | $892,502,422,506 | $940,713,690,663 | $926,456,678,204 | $450 | - |
| Feb-15 2026 | $900,787,220,991 | $897,811,141,930 | $1,063,523,890,653 | $1,062,445,021,818 | - | - |
| Feb-14 2026 | $1,072,110,482,001 | $893,279,140,727 | $1,111,847,701,101 | $914,286,920,712 | $9,588 | - |
| Feb-13 2026 | $888,592,668,326 | $841,920,987,067 | $940,829,140,726 | $844,789,630,972 | $1,874 | - |
| Feb-12 2026 | $874,684,932,134 | $857,142,932,382 | $1,130,369,760,297 | $1,005,696,722,949 | $1,853 | - |
| Feb-11 2026 | $1,022,489,033,238 | $872,656,168,190 | $1,440,559,440,162 | $1,113,690,194,305 | - | - |
| Feb-10 2026 | $1,164,916,148,629 | $1,164,916,148,629 | $1,595,695,814,841 | $1,585,400,450,398 | $2,557 | - |
| Feb-09 2026 | $1,585,400,450,398 | $1,354,487,198,219 | $1,603,609,088,430 | $1,412,172,573,734 | $2,357 | - |
| Feb-08 2026 | $1,445,997,853,182 | $1,352,326,828,473 | $1,493,462,128,441 | $1,370,043,746,170 | $1,247 | - |
| Feb-07 2026 | $1,319,235,168,486 | $959,216,168,332 | $1,997,809,370,960 | $1,968,087,957,801 | $11,898 | - |
| Feb-06 2026 | $1,993,786,493,719 | $1,470,537,283,526 | $2,173,490,251,589 | $1,551,854,700,560 | $17,638 | - |