Рыночная кепка $3.21T
1.2%
Объем 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Монеты
33.887
+9
Биржи
885
Последнее обновление
1 минут тому назад
Cope (COPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $395,098,262,998,290 | $395,098,262,998,290 | $411,615,219,657,300 | $397,193,089,651,810 | - | - |
| Dec-28 2025 | $397,193,089,651,810 | $396,867,354,384,510 | $398,542,310,359,070 | $398,542,310,359,070 | - | - |
| Dec-27 2025 | $398,542,310,359,070 | $389,522,336,917,240 | $398,542,310,359,070 | $389,522,336,917,240 | - | - |
| Dec-26 2025 | $389,522,336,917,240 | $384,650,039,809,000 | $398,389,809,846,250 | $384,650,039,809,000 | - | - |
| Dec-25 2025 | $394,287,108,247,300 | $388,404,964,141,510 | $394,990,832,354,550 | $389,988,225,012,150 | - | - |
| Dec-24 2025 | $389,988,225,012,150 | $388,237,266,829,160 | $399,704,861,837,200 | $399,704,861,837,200 | - | - |
| Dec-23 2025 | $399,704,861,837,200 | $393,505,530,620,750 | $400,108,647,755,760 | $400,108,647,755,760 | - | - |
| Dec-22 2025 | $400,108,647,755,760 | $400,108,647,755,760 | $408,862,387,056,669 | $407,765,071,616,230 | - | - |
| Dec-21 2025 | $403,878,276,587,230 | $397,682,275,663,240 | $403,878,276,587,230 | $403,709,607,129,280 | - | - |
| Dec-20 2025 | $403,709,607,129,280 | $402,700,969,219,120 | $408,450,356,575,000 | $408,450,356,575,000 | - | - |
| Dec-19 2025 | $408,450,356,575,000 | $385,907,600,113,620 | $410,747,807,557,080 | $385,907,600,113,620 | - | - |
| Dec-18 2025 | $385,907,600,113,620 | $380,062,495,966,200 | $411,573,960,778,750 | $394,591,671,027,390 | - | - |
| Dec-17 2025 | $394,591,671,027,390 | $394,591,671,027,390 | $427,754,791,735,040 | $410,861,120,510,480 | - | - |
| Dec-16 2025 | $410,861,120,510,480 | $410,861,120,510,480 | $421,458,505,577,780 | $421,458,505,577,780 | - | - |
| Dec-15 2025 | $416,947,077,885,890 | $412,771,535,404,920 | $445,377,816,641,340 | $428,170,706,784,580 | $3 | - |