Рыночная кепка $3.47T
3.33%
Объем 24h $257.55B
-3.72%
BTC % 60.77%
-0.44%
ETH % 8.5%
2.47%
Монеты
32.230
+11
Биржи
885
Последнее обновление
1 минут тому назад
Cope (COPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $567,697,514,722,880 | $516,536,648,081,289 | $567,697,514,722,880 | $516,756,268,568,580 | $5 | - |
| Jun-22 2025 | $516,756,268,568,580 | $498,444,153,987,670 | $535,281,625,453,760 | $525,292,715,475,910 | $7 | - |
| Jun-21 2025 | $525,292,715,475,910 | $525,292,715,475,910 | $557,119,026,820,300 | $549,475,757,123,459 | - | - |
| Jun-20 2025 | $549,475,757,123,459 | $549,371,552,783,930 | $585,333,297,210,820 | $578,117,147,048,000 | - | - |
| Jun-19 2025 | $578,117,147,048,000 | $570,010,012,104,800 | $579,915,089,081,800 | $574,882,600,783,540 | $3 | - |
| Jun-18 2025 | $574,882,600,783,540 | $574,882,600,783,540 | $591,163,256,382,810 | $591,163,256,382,810 | - | - |
| Jun-17 2025 | $591,163,256,382,810 | $579,900,748,039,450 | $612,822,297,798,030 | $612,822,297,798,030 | - | - |
| Jun-16 2025 | $612,822,297,798,030 | $604,337,079,238,270 | $626,512,919,325,840 | $604,337,079,238,270 | $3 | - |
| Jun-15 2025 | $604,337,079,238,270 | $575,681,976,870,320 | $604,337,079,238,270 | $575,681,976,870,320 | - | - |
| Jun-14 2025 | $575,681,976,870,320 | $572,618,098,249,680 | $585,854,028,461,210 | $585,854,028,461,210 | - | - |
| Jun-13 2025 | $585,854,028,461,210 | $557,299,497,911,850 | $586,601,379,401,340 | $583,207,296,647,740 | - | - |
| Jun-12 2025 | $599,850,635,178,500 | $599,850,635,178,500 | $628,867,188,954,100 | $628,867,188,954,100 | - | - |
| Jun-11 2025 | $628,867,188,954,100 | $628,867,188,954,100 | $660,513,689,659,600 | $653,547,589,931,030 | $13 | - |
| Jun-10 2025 | $653,547,589,931,030 | $624,856,297,800,400 | $653,813,293,137,590 | $636,724,326,012,920 | $13 | - |
| Jun-09 2025 | $623,613,710,663,100 | $596,503,264,302,900 | $623,613,710,663,100 | $607,373,458,292,000 | - | - |