Рыночная кепка $4.24T
1.59%
Объем 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Монеты
33.114
+14
Биржи
885
Последнее обновление
1 минут тому назад
Cope (COPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $806,506,442,869,520 | $795,525,915,673,110 | $829,439,444,194,800 | $808,468,661,001,800 | - | - |
| Sep-09 2025 | $808,468,661,001,800 | $807,231,614,039,380 | $824,861,532,045,280 | $813,126,594,544,280 | - | - |
| Sep-08 2025 | $813,126,594,544,280 | $774,812,180,440,470 | $813,126,594,544,280 | $774,812,180,440,470 | - | - |
| Sep-07 2025 | $774,812,180,440,470 | $758,755,054,883,510 | $774,812,180,440,470 | $758,755,054,883,510 | $1 | - |
| Sep-06 2025 | $758,755,054,883,510 | $758,755,054,883,510 | $773,028,535,696,550 | $773,028,535,696,550 | - | - |
| Sep-05 2025 | $773,028,535,696,550 | $769,026,249,284,560 | $793,631,652,750,910 | $778,803,616,892,240 | - | - |
| Sep-04 2025 | $778,803,616,892,240 | $778,803,616,892,240 | $801,637,300,248,800 | $801,637,300,248,800 | - | - |
| Sep-03 2025 | $801,637,300,248,800 | $789,133,593,826,290 | $806,642,390,282,190 | $789,133,593,826,290 | - | - |
| Sep-02 2025 | $789,133,593,826,290 | $748,454,520,409,160 | $791,892,758,949,820 | $748,454,520,409,160 | - | - |
| Sep-01 2025 | $748,454,520,409,160 | $748,454,520,409,160 | $772,948,455,129,910 | $764,749,686,434,150 | - | - |
| Aug-31 2025 | $782,913,767,783,080 | $770,978,077,073,590 | $783,826,386,389,840 | $775,480,670,224,460 | - | - |
| Aug-30 2025 | $774,000,304,173,740 | $768,480,843,838,740 | $796,739,242,588,300 | $788,941,295,733,920 | $132 | - |
| Aug-29 2025 | $788,941,295,733,920 | $784,595,630,606,550 | $850,696,986,688,750 | $830,029,012,195,700 | $7,072 | - |
| Aug-28 2025 | $837,482,683,660,330 | $763,276,467,525,790 | $0.0000000010112858327345 | $771,290,810,944,810 | $22,060 | - |
| Aug-27 2025 | $771,290,810,944,810 | $735,688,693,370,350 | $790,180,681,362,400 | $741,507,518,817,390 | - | - |