Рыночная кепка $3.99T
2.58%
Объем 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Монеты
32.442
+19
Биржи
885
Последнее обновление
1 минут тому назад
Cope (COPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $645,468,624,014,500 | $626,981,274,443,570 | $647,500,631,739,920 | $647,500,631,739,920 | $4 | - |
| Jul-14 2025 | $647,500,631,739,920 | $633,209,240,740,140 | $659,046,682,606,200 | $633,209,240,740,140 | - | - |
| Jul-13 2025 | $633,209,240,740,140 | $631,100,605,019,230 | $641,131,032,792,420 | $631,100,605,019,230 | $5 | - |
| Jul-12 2025 | $631,100,605,019,230 | $631,100,605,019,230 | $645,973,494,502,450 | $636,108,584,342,440 | - | - |
| Jul-11 2025 | $636,108,584,342,440 | $636,108,584,342,440 | $652,298,538,537,800 | $652,298,538,537,800 | $1 | - |
| Jul-10 2025 | $652,298,538,537,800 | $615,335,697,479,880 | $652,298,538,537,800 | $615,335,697,479,880 | - | - |
| Jul-09 2025 | $615,335,697,479,880 | $599,100,943,463,610 | $615,335,697,479,880 | $599,380,234,881,780 | - | - |
| Jul-08 2025 | $599,380,234,881,780 | $588,029,800,571,830 | $599,380,234,881,780 | $590,523,003,701,900 | $12 | - |
| Jul-07 2025 | $590,523,003,701,900 | $590,523,003,701,900 | $602,931,922,026,090 | $599,536,447,754,550 | - | - |
| Jul-06 2025 | $599,536,447,754,550 | $579,596,885,333,360 | $601,305,358,370,020 | $579,596,885,333,360 | - | - |
| Jul-05 2025 | $579,596,885,333,360 | $579,596,885,333,360 | $583,990,883,333,930 | $581,272,205,043,420 | - | - |
| Jul-04 2025 | $581,272,205,043,420 | $581,272,205,043,420 | $602,632,559,704,460 | $602,632,559,704,460 | - | - |
| Jul-03 2025 | $602,632,559,704,460 | $599,167,290,345,520 | $613,696,463,907,720 | $604,044,732,838,160 | $18 | - |
| Jul-02 2025 | $604,044,732,838,160 | $580,892,014,154,650 | $609,062,186,262,680 | $580,892,014,154,650 | - | - |
| Jul-01 2025 | $580,892,014,154,650 | $579,910,125,798,840 | $615,748,920,722,440 | $615,748,920,722,440 | - | - |