Рыночная кепка $2.28T
1.93%
Объем 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Монеты
29.001
+21
Биржи
885
Последнее обновление
3 минут тому назад
Cookies Protocol (CP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000012574381899514 | $0.0000000012574381899514 | $0.0000000012579420324769 | $0.0000000012579420324769 | $1 | - |
| Oct-02 2024 | $0.0000000012579420324769 | $0.0000000012579107814842 | $0.0000000012579420324769 | $0.0000000012579107814842 | $0 | - |
| Oct-01 2024 | $0.0000000012579107814842 | $0.0000000012579107814842 | $0.0000000012579107814842 | $0.0000000012579107814842 | - | - |
| Sep-30 2024 | $0.0000000012579107814842 | $0.0000000012579107814842 | $0.0000000012579107814842 | $0.0000000012579107814842 | - | - |
| Sep-29 2024 | $0.0000000012579107814842 | $0.0000000012579107814842 | $0.0000000012579107814842 | $0.0000000012579107814842 | - | - |
| Sep-28 2024 | $0.0000000012579107814842 | $0.000000001199750001171 | $0.0000000012579107814842 | $0.000000001199750001171 | $185 | - |
| Sep-27 2024 | $0.000000001199750001171 | $0.000000001199750001171 | $0.000000001199750001171 | $0.000000001199750001171 | - | - |
| Sep-26 2024 | $0.000000001199750001171 | $0.000000001199750001171 | $0.0000000011998109387036 | $0.0000000011998109387036 | $0 | - |
| Sep-25 2024 | $0.0000000011998109387036 | $0.0000000011998109387036 | $0.0000000011998109387036 | $0.0000000011998109387036 | - | - |
| Sep-24 2024 | $0.0000000011998109387036 | $0.0000000011996924858054 | $0.000000001201553778538 | $0.000000001201553778538 | $5 | - |
| Sep-23 2024 | $0.000000001201553778538 | $0.000000001201553778538 | $0.000000001201553778538 | $0.000000001201553778538 | - | - |
| Sep-22 2024 | $0.000000001201553778538 | $0.000000001201553778538 | $0.000000001201553778538 | $0.000000001201553778538 | - | - |
| Sep-21 2024 | $0.000000001201553778538 | $0.000000001201553778538 | $0.0000000012033705933502 | $0.0000000012033705933502 | $1 | - |
| Sep-20 2024 | $0.0000000012033705933502 | $0.0000000012033705933502 | $0.0000000012121317659927 | $0.0000000012121317659927 | $29 | - |
| Sep-19 2024 | $0.0000000012121317659927 | $0.0000000012119968551092 | $0.0000000012121317659927 | $0.0000000012119968551092 | $0 | - |