Рыночная кепка $3.31T
-4.42%
Объем 24h $472.63B
29.68%
BTC % 54.38%
-0.97%
ETH % 11.01%
-0.9%
Монеты
33.676
+4
Биржи
885
Последнее обновление
3 минут тому назад
Convex FXS (CVXFXS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.571787 | $0.571787 | $0.571787 | $0.571787 | - | - |
| Oct-29 2025 | $0.571787 | $0.571787 | $0.571787 | $0.571787 | - | - |
| Oct-28 2025 | $0.571787 | $0.571787 | $0.571787 | $0.571787 | - | - |
| Oct-27 2025 | $0.571787 | $0.571787 | $0.571787 | $0.571787 | - | - |
| Oct-26 2025 | $0.571787 | $0.571787 | $0.571787 | $0.571787 | - | - |
| Oct-25 2025 | $0.571787 | $0.571787 | $0.571787 | $0.571787 | - | - |
| Oct-24 2025 | $0.571787 | $0.571787 | $0.571787 | $0.571787 | - | - |
| Oct-23 2025 | $0.571787 | $0.54283 | $0.571787 | $0.54283 | - | - |
| Oct-22 2025 | $0.54283 | $0.54283 | $0.567419 | $0.555856 | - | - |
| Oct-21 2025 | $0.555856 | $0.555856 | $0.606421 | $0.606421 | $5,727 | - |
| Oct-20 2025 | $0.606421 | $0.570703 | $0.606421 | $0.570703 | - | - |
| Oct-19 2025 | $0.570703 | $0.554338 | $0.570703 | $0.554338 | - | - |
| Oct-18 2025 | $0.554338 | $0.542482 | $0.563958 | $0.542482 | - | - |
| Oct-17 2025 | $0.557318 | $0.557318 | $0.557318 | $0.557318 | - | - |
| Oct-16 2025 | $0.557318 | $0.557318 | $0.593775 | $0.590208 | - | - |