Рыночная кепка $2.36T
-2.4%
Объем 24h $135.00B
20.48%
BTC % 52.85%
0.6%
ETH % 13.68%
-0.87%
Монеты
28.587
+9
Биржи
885
Последнее обновление
19 секунд тому назад
Convex FXS (CVXFXS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1.5419 | $1.5113 | $1.6665 | $1.6665 | $21,217 | - |
| Aug-24 2024 | $1.6713 | $1.5876 | $1.6723 | $1.6264 | $6,782 | - |
| Aug-23 2024 | $1.6217 | $1.5708 | $1.6415 | $1.6415 | $24,021 | - |
| Aug-22 2024 | $1.6415 | $1.6340 | $1.7496 | $1.6905 | $69,116 | - |
| Aug-21 2024 | $1.6905 | $1.3629 | $1.6905 | $1.3629 | $129,958 | - |
| Aug-20 2024 | $1.3628 | $1.3535 | $1.4597 | $1.4595 | $24,191 | - |
| Aug-19 2024 | $1.4587 | $1.4045 | $1.4633 | $1.4633 | $27,339 | - |
| Aug-18 2024 | $1.4634 | $1.3373 | $1.5023 | $1.3388 | $77,918 | - |
| Aug-17 2024 | $1.3285 | $1.2315 | $1.3285 | $1.2396 | $17,498 | - |
| Aug-16 2024 | $1.2396 | $1.1943 | $1.2396 | $1.1943 | $375 | - |
| Aug-15 2024 | $1.1943 | $1.1943 | $1.2327 | $1.2149 | $741 | - |
| Aug-14 2024 | $1.2149 | $1.2149 | $1.2780 | $1.2748 | $4,810 | - |
| Aug-13 2024 | $1.2748 | $1.2492 | $1.2748 | $1.2738 | $23,626 | - |
| Aug-12 2024 | $1.2734 | $1.2529 | $1.2971 | $1.2971 | $17,338 | - |
| Aug-11 2024 | $1.2978 | $1.2978 | $1.3765 | $1.3456 | $5,198 | - |