Рыночная кепка $2.50T
-1.41%
Объем 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Монеты
28.322
+18
Биржи
885
Последнее обновление
3 минут тому назад
Convex CRV (CVXCRV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.256269 | $0.255134 | $0.27414 | $0.257877 | $564,754 | - |
| Jul-29 2024 | $0.25739 | $0.25669 | $0.266809 | $0.262908 | $773,198 | - |
| Jul-28 2024 | $0.263158 | $0.263111 | $0.268751 | $0.268741 | $16,434 | - |
| Jul-27 2024 | $0.268516 | $0.261846 | $0.269562 | $0.265509 | $205,000 | - |
| Jul-26 2024 | $0.265509 | $0.251901 | $0.265829 | $0.252104 | $422,638 | - |
| Jul-25 2024 | $0.252107 | $0.245355 | $0.25843 | $0.258324 | $767,261 | - |
| Jul-24 2024 | $0.26084 | $0.26084 | $0.27222 | $0.271884 | $147,588 | - |
| Jul-23 2024 | $0.270129 | $0.265645 | $0.281705 | $0.269843 | $358,860 | - |
| Jul-22 2024 | $0.27101 | $0.27101 | $0.288821 | $0.288821 | $314,823 | - |
| Jul-21 2024 | $0.28039 | $0.27989 | $0.292743 | $0.292743 | $91,300 | - |
| Jul-20 2024 | $0.293755 | $0.291598 | $0.295375 | $0.295375 | $160,953 | - |
| Jul-19 2024 | $0.295605 | $0.270483 | $0.295605 | $0.275893 | $155,527 | - |
| Jul-18 2024 | $0.275811 | $0.27581 | $0.285956 | $0.284522 | $617,213 | - |
| Jul-17 2024 | $0.284523 | $0.284523 | $0.292528 | $0.287997 | $283,884 | - |
| Jul-16 2024 | $0.286198 | $0.283354 | $0.302915 | $0.302915 | $99,173 | - |