Рыночная кепка $2.23T
6.1%
Объем 24h $185.71B
-0.88%
BTC % 52.68%
0.26%
ETH % 13.87%
1.65%
Монеты
28.418
+21
Биржи
885
Последнее обновление
2 минут тому назад
Convex CRV (CVXCRV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.233419 | $0.228493 | $0.241756 | $0.229647 | $721,733 | - |
| Aug-06 2024 | $0.23645 | $0.209773 | $0.236505 | $0.209773 | $277,798 | - |
| Aug-05 2024 | $0.211401 | $0.190956 | $0.246366 | $0.246366 | $565,159 | - |
| Aug-04 2024 | $0.249793 | $0.2348 | $0.25789 | $0.250588 | $273,402 | - |
| Aug-03 2024 | $0.248233 | $0.248233 | $0.286228 | $0.284085 | $474,222 | - |
| Aug-02 2024 | $0.280431 | $0.264837 | $0.287721 | $0.287721 | $1,029,498 | - |
| Aug-01 2024 | $0.287751 | $0.260121 | $0.287751 | $0.260813 | $1,803,993 | - |
| Jul-31 2024 | $0.260076 | $0.253881 | $0.267208 | $0.256637 | $303,588 | - |
| Jul-30 2024 | $0.256269 | $0.255134 | $0.27414 | $0.257877 | $564,754 | - |
| Jul-29 2024 | $0.25739 | $0.25669 | $0.266809 | $0.262908 | $773,198 | - |
| Jul-28 2024 | $0.263158 | $0.263111 | $0.268751 | $0.268741 | $16,434 | - |
| Jul-27 2024 | $0.268516 | $0.261846 | $0.269562 | $0.265509 | $205,000 | - |
| Jul-26 2024 | $0.265509 | $0.251901 | $0.265829 | $0.252104 | $422,638 | - |
| Jul-25 2024 | $0.252107 | $0.245355 | $0.25843 | $0.258324 | $767,261 | - |
| Jul-24 2024 | $0.26084 | $0.26084 | $0.27222 | $0.271884 | $147,588 | - |