Рыночная кепка $2.19T
-1685.33%
Объем 24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
Монеты
28.772
+31
Биржи
885
Последнее обновление
2 минут тому назад
Convex CRV (CVXCRV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.248788 | $0.248785 | $0.254045 | $0.254045 | $183,417 | - |
| Sep-15 2024 | $0.25404 | $0.253847 | $0.265966 | $0.263502 | $85,117 | - |
| Sep-14 2024 | $0.26453 | $0.26453 | $0.271437 | $0.271437 | $274,172 | - |
| Sep-13 2024 | $0.271217 | $0.268206 | $0.271217 | $0.269262 | $179,870 | - |
| Sep-12 2024 | $0.267817 | $0.260146 | $0.267817 | $0.263388 | $37,290 | - |
| Sep-11 2024 | $0.263411 | $0.258133 | $0.26859 | $0.267964 | $150,763 | - |
| Sep-10 2024 | $0.270405 | $0.259898 | $0.270558 | $0.27011 | $100,269 | - |
| Sep-09 2024 | $0.270208 | $0.262182 | $0.27388 | $0.262612 | $157,003 | - |
| Sep-08 2024 | $0.261052 | $0.243832 | $0.261052 | $0.243832 | $258,061 | - |
| Sep-07 2024 | $0.243321 | $0.243321 | $0.251529 | $0.246962 | $266,431 | - |
| Sep-06 2024 | $0.246955 | $0.244686 | $0.265586 | $0.263119 | $122,289 | - |
| Sep-05 2024 | $0.263189 | $0.263086 | $0.27684 | $0.27684 | $109,648 | - |
| Sep-04 2024 | $0.276841 | $0.243957 | $0.277335 | $0.247548 | $177,417 | - |
| Sep-03 2024 | $0.24945 | $0.248042 | $0.262708 | $0.262708 | $291,577 | - |
| Sep-02 2024 | $0.263329 | $0.246305 | $0.263329 | $0.246305 | $501,046 | - |