Рыночная кепка $2.23T
-2.33%
Объем 24h $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
Монеты
28.465
+22
Биржи
885
Последнее обновление
47 секунд тому назад
Convex CRV (CVXCRV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.303378 | $0.298548 | $0.320088 | $0.299196 | $1,293,376 | - |
| Aug-12 2024 | $0.300489 | $0.245488 | $0.311766 | $0.245488 | $1,110,688 | - |
| Aug-11 2024 | $0.246839 | $0.24683 | $0.258191 | $0.255606 | $435,823 | - |
| Aug-10 2024 | $0.257173 | $0.249912 | $0.257173 | $0.250573 | $636,572 | - |
| Aug-09 2024 | $0.250626 | $0.243206 | $0.253497 | $0.253497 | $491,761 | - |
| Aug-08 2024 | $0.252801 | $0.232525 | $0.252801 | $0.234195 | $356,743 | - |
| Aug-07 2024 | $0.233419 | $0.228493 | $0.241756 | $0.229647 | $721,733 | - |
| Aug-06 2024 | $0.23645 | $0.209773 | $0.236505 | $0.209773 | $277,798 | - |
| Aug-05 2024 | $0.211401 | $0.190956 | $0.246366 | $0.246366 | $565,159 | - |
| Aug-04 2024 | $0.249793 | $0.2348 | $0.25789 | $0.250588 | $273,402 | - |
| Aug-03 2024 | $0.248233 | $0.248233 | $0.286228 | $0.284085 | $474,222 | - |
| Aug-02 2024 | $0.280431 | $0.264837 | $0.287721 | $0.287721 | $1,029,498 | - |
| Aug-01 2024 | $0.287751 | $0.260121 | $0.287751 | $0.260813 | $1,803,993 | - |
| Jul-31 2024 | $0.260076 | $0.253881 | $0.267208 | $0.256637 | $303,588 | - |
| Jul-30 2024 | $0.256269 | $0.255134 | $0.27414 | $0.257877 | $564,754 | - |