Рыночная кепка $4.06T
-1.97%
Объем 24h $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
Монеты
33.551
+17
Биржи
885
Последнее обновление
1 минут тому назад
Convergence (CVG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
| Sep-23 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
| Sep-22 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
| Sep-21 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
| Sep-20 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
| Sep-19 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
| Sep-18 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
| Sep-17 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
| Sep-16 2024 | $0.00150977 | $0.00150977 | $0.00162007 | $0.00162007 | $59 | - |
| Sep-15 2024 | $0.00162007 | $0.00162007 | $0.00162007 | $0.00162007 | - | - |
| Sep-14 2024 | $0.00162007 | $0.00162007 | $0.00162007 | $0.00162007 | - | - |
| Sep-13 2024 | $0.00162007 | $0.00162007 | $0.00162007 | $0.00162007 | - | - |
| Sep-12 2024 | $0.00162007 | $0.00162007 | $0.00162007 | $0.00162007 | - | - |
| Sep-11 2024 | $0.00162007 | $0.00162007 | $0.00164869 | $0.00164869 | $49 | - |
| Sep-10 2024 | $0.00164869 | $0.00164869 | $0.00164869 | $0.00164869 | - | - |