Рыночная кепка $4.52T
-0.9%
Объем 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Монеты
33.332
+10
Биржи
885
Последнее обновление
59 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
Sep-23 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
Sep-22 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
Sep-21 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
Sep-20 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
Sep-19 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
Sep-18 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
Sep-17 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
Sep-16 2024 | $0.00150977 | $0.00150977 | $0.00162007 | $0.00162007 | $59 | - |
Sep-15 2024 | $0.00162007 | $0.00162007 | $0.00162007 | $0.00162007 | - | - |
Sep-14 2024 | $0.00162007 | $0.00162007 | $0.00162007 | $0.00162007 | - | - |
Sep-13 2024 | $0.00162007 | $0.00162007 | $0.00162007 | $0.00162007 | - | - |
Sep-12 2024 | $0.00162007 | $0.00162007 | $0.00162007 | $0.00162007 | - | - |
Sep-11 2024 | $0.00162007 | $0.00162007 | $0.00164869 | $0.00164869 | $49 | - |
Sep-10 2024 | $0.00164869 | $0.00164869 | $0.00164869 | $0.00164869 | - | - |