Рыночная кепка $2.59T
-0.8%
Объем 24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Монеты
28.271
+2
Биржи
885
Последнее обновление
3 минут тому назад
Convergence (CVG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.143175 | $0.143175 | $0.143175 | $0.143175 | - | - |
| Jul-26 2024 | $0.143175 | $0.143175 | $0.143175 | $0.143175 | - | - |
| Jul-25 2024 | $0.143175 | $0.143175 | $0.177373 | $0.177373 | $1,846 | - |
| Jul-24 2024 | $0.177373 | $0.177373 | $0.183353 | $0.183353 | $265 | - |
| Jul-23 2024 | $0.183353 | $0.183353 | $0.188053 | $0.188053 | $244 | - |
| Jul-22 2024 | $0.188053 | $0.188053 | $0.190218 | $0.190218 | $616 | - |
| Jul-21 2024 | $0.190218 | $0.190218 | $0.190218 | $0.190218 | - | - |
| Jul-20 2024 | $0.190218 | $0.186778 | $0.190218 | $0.186778 | $642 | - |
| Jul-19 2024 | $0.186778 | $0.186778 | $0.186778 | $0.186778 | - | - |
| Jul-18 2024 | $0.186778 | $0.186778 | $0.189392 | $0.189392 | $680 | - |
| Jul-17 2024 | $0.189392 | $0.189392 | $0.198375 | $0.198375 | $1,110 | - |
| Jul-16 2024 | $0.198375 | $0.198375 | $0.198375 | $0.198375 | - | - |
| Jul-15 2024 | $0.198375 | $0.180167 | $0.198375 | $0.180167 | $1,193 | - |
| Jul-14 2024 | $0.180167 | $0.175683 | $0.180167 | $0.175683 | $239 | - |
| Jul-13 2024 | $0.175683 | $0.174212 | $0.179967 | $0.179967 | $297 | - |