Рыночная кепка $2.30T
2.6%
Объем 24h $138.56B
-22.28%
BTC % 53.29%
-0.39%
ETH % 12.63%
0.31%
Монеты
29.001
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
Sep-23 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
Sep-22 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
Sep-21 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
Sep-20 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
Sep-19 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
Sep-18 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
Sep-17 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
Sep-16 2024 | $0.00150977 | $0.00150977 | $0.00162007 | $0.00162007 | $59 | - |
Sep-15 2024 | $0.00162007 | $0.00162007 | $0.00162007 | $0.00162007 | - | - |
Sep-14 2024 | $0.00162007 | $0.00162007 | $0.00162007 | $0.00162007 | - | - |
Sep-13 2024 | $0.00162007 | $0.00162007 | $0.00162007 | $0.00162007 | - | - |
Sep-12 2024 | $0.00162007 | $0.00162007 | $0.00162007 | $0.00162007 | - | - |
Sep-11 2024 | $0.00162007 | $0.00162007 | $0.00164869 | $0.00164869 | $49 | - |
Sep-10 2024 | $0.00164869 | $0.00164869 | $0.00164869 | $0.00164869 | - | - |