Рыночная кепка $2.28T
5.77%
Объем 24h $188.56B
-5.12%
BTC % 52.65%
0.47%
ETH % 14.15%
3.74%
Монеты
28.423
+21
Биржи
885
Последнее обновление
1 минут тому назад
Convergence (CVG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00072911 | $0.00072911 | $0.00093212 | $0.00092984 | $827 | - |
| Aug-07 2024 | $0.00093958 | $0.00089196 | $0.00094982 | $0.00089196 | $456 | - |
| Aug-06 2024 | $0.00089196 | $0.00077912 | $0.00106432 | $0.00106432 | $734 | - |
| Aug-05 2024 | $0.00106432 | $0.00098417 | $0.00111495 | $0.00111495 | $798 | - |
| Aug-04 2024 | $0.00111495 | $0.00111495 | $0.00128389 | $0.00128389 | $53 | - |
| Aug-03 2024 | $0.00128389 | $0.0006309 | $0.00138924 | $0.0006309 | $1,398 | - |
| Aug-02 2024 | $0.0005265 | $0.00038261 | $0.0005265 | $0.00043909 | $328 | - |
| Aug-01 2024 | $0.00043909 | $0.00009173 | $0.124282 | $0.124282 | $17,765 | - |
| Jul-31 2024 | $0.124282 | $0.124282 | $0.124282 | $0.124282 | - | - |
| Jul-30 2024 | $0.124282 | $0.124282 | $0.132074 | $0.132074 | $542 | - |
| Jul-29 2024 | $0.132074 | $0.132074 | $0.143716 | $0.143175 | $1,190 | - |
| Jul-28 2024 | $0.143175 | $0.143175 | $0.143175 | $0.143175 | - | - |
| Jul-27 2024 | $0.143175 | $0.143175 | $0.143175 | $0.143175 | - | - |
| Jul-26 2024 | $0.143175 | $0.143175 | $0.143175 | $0.143175 | - | - |
| Jul-25 2024 | $0.143175 | $0.143175 | $0.177373 | $0.177373 | $1,846 | - |