Рыночная кепка $2.18T
0.34%
Объем 24h $120.78B
8.47%
BTC % 53.31%
-0.11%
ETH % 12.75%
0.39%
Монеты
28.769
+28
Биржи
885
Последнее обновление
38 секунд тому назад
Convergence (CVG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00150977 | $0.00150977 | $0.00162007 | $0.00162007 | $59 | - |
| Sep-15 2024 | $0.00162007 | $0.00162007 | $0.00162007 | $0.00162007 | - | - |
| Sep-14 2024 | $0.00162007 | $0.00162007 | $0.00162007 | $0.00162007 | - | - |
| Sep-13 2024 | $0.00162007 | $0.00162007 | $0.00162007 | $0.00162007 | - | - |
| Sep-12 2024 | $0.00162007 | $0.00162007 | $0.00162007 | $0.00162007 | - | - |
| Sep-11 2024 | $0.00162007 | $0.00162007 | $0.00164869 | $0.00164869 | $49 | - |
| Sep-10 2024 | $0.00164869 | $0.00164869 | $0.00164869 | $0.00164869 | - | - |
| Sep-09 2024 | $0.00164869 | $0.00164869 | $0.00164869 | $0.00164869 | - | - |
| Sep-08 2024 | $0.00164869 | $0.00164869 | $0.0017009 | $0.0017009 | $38 | - |
| Sep-07 2024 | $0.0017009 | $0.0017009 | $0.0017009 | $0.0017009 | - | - |
| Sep-06 2024 | $0.0017009 | $0.00141764 | $0.0017009 | $0.00141764 | $93 | - |
| Sep-05 2024 | $0.00141764 | $0.00112739 | $0.00141764 | $0.00112739 | $337 | - |
| Sep-04 2024 | $0.00112739 | $0.00112739 | $0.00112739 | $0.00112739 | - | - |
| Sep-03 2024 | $0.00112739 | $0.00112739 | $0.00112739 | $0.00112739 | - | - |
| Sep-02 2024 | $0.00112739 | $0.00112739 | $0.00112739 | $0.00112739 | - | - |