Рыночная кепка $3.37T
2.02%
Объем 24h $267.87B
-17.21%
BTC % 54.7%
0.23%
ETH % 11.62%
-0.68%
Монеты
33.806
+11
Биржи
885
Последнее обновление
1 минут тому назад
Continuum World (UM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00007724 | $0.00007724 | $0.00008202 | $0.00008202 | - | - |
| Dec-10 2025 | $0.00008202 | $0.00007736 | $0.00008202 | $0.00007736 | - | - |
| Dec-09 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |
| Dec-08 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |
| Dec-07 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |
| Dec-06 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |
| Dec-05 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |
| Dec-04 2025 | $0.00007736 | $0.00007632 | $0.0000783 | $0.00007632 | - | - |
| Dec-03 2025 | $0.00007632 | $0.00006996 | $0.00007632 | $0.00006996 | - | - |
| Dec-02 2025 | $0.00006996 | $0.00006996 | $0.00006996 | $0.00006996 | - | - |
| Dec-01 2025 | $0.00006996 | $0.00006996 | $0.00007542 | $0.00007542 | - | - |
| Nov-30 2025 | $0.00007542 | $0.00007542 | $0.00007542 | $0.00007542 | - | - |
| Nov-29 2025 | $0.00007542 | $0.00007542 | $0.00007542 | $0.00007542 | - | - |
| Nov-28 2025 | $0.00007542 | $0.00007542 | $0.00007542 | $0.00007542 | - | - |
| Nov-27 2025 | $0.00007542 | $0.00006973 | $0.00007542 | $0.00006973 | - | - |