Рыночная кепка $4.25T
0.17%
Объем 24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
Монеты
33.120
+19
Биржи
885
Последнее обновление
1 минут тому назад
Continuum World (UM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00015081 | $0.00015081 | $0.00015583 | $0.00015583 | - | - |
| Sep-09 2025 | $0.00015583 | $0.00015583 | $0.00015583 | $0.00015583 | - | - |
| Sep-08 2025 | $0.00015583 | $0.00015583 | $0.00015583 | $0.00015583 | - | - |
| Sep-07 2025 | $0.00015583 | $0.00015583 | $0.00015583 | $0.00015583 | - | - |
| Sep-06 2025 | $0.00015583 | $0.00015583 | $0.00015583 | $0.00015583 | - | - |
| Sep-05 2025 | $0.00015583 | $0.00015583 | $0.00015896 | $0.00015896 | - | - |
| Sep-04 2025 | $0.00015896 | $0.00015552 | $0.00015896 | $0.00015552 | - | - |
| Sep-03 2025 | $0.00015552 | $0.00015356 | $0.00015552 | $0.00015486 | - | - |
| Sep-02 2025 | $0.00015486 | $0.00015378 | $0.00015891 | $0.00015851 | - | - |
| Sep-01 2025 | $0.00015851 | $0.00015851 | $0.00016415 | $0.00016415 | - | - |
| Aug-31 2025 | $0.00016415 | $0.00016 | $0.00016446 | $0.00016 | - | - |
| Aug-30 2025 | $0.00016 | $0.00016 | $0.00016948 | $0.00016948 | - | - |
| Aug-29 2025 | $0.00016948 | $0.00016948 | $0.00017371 | $0.00017371 | - | - |
| Aug-28 2025 | $0.00017371 | $0.00017335 | $0.00017371 | $0.00017335 | - | - |
| Aug-27 2025 | $0.00017335 | $0.00017335 | $0.00017335 | $0.00017335 | - | - |