Рыночная кепка $2.48T
-1.27%
Объем 24h $235.02B
13.72%
BTC % 54.43%
-0.12%
ETH % 9.55%
-1.15%
Монеты
34.219
+4
Биржи
885
Последнее обновление
1 минут тому назад
Continuum World (UM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| Jan-07 2026 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| Jan-06 2026 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| Jan-05 2026 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| Jan-04 2026 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| Jan-03 2026 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| Jan-02 2026 | $0.00005629 | $0.0000542 | $0.00005629 | $0.0000542 | - | - |
| Jan-01 2026 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
| Dec-31 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
| Dec-30 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
| Dec-29 2025 | $0.0000542 | $0.0000542 | $0.00005471 | $0.00005471 | - | - |
| Dec-28 2025 | $0.00005471 | $0.00005471 | $0.00005493 | $0.00005493 | - | - |
| Dec-27 2025 | $0.00005493 | $0.00005493 | $0.0000593 | $0.0000593 | - | - |
| Dec-26 2025 | $0.0000593 | $0.00005857 | $0.0000593 | $0.00005857 | - | - |
| Dec-25 2025 | $0.00005857 | $0.00005857 | $0.00005864 | $0.00005864 | - | - |